日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,951,470 | -7,253 (-0.37%) |
1,134,030
|
107,800
|
12,980,000
|
132
|
1以上 |
2023/12/30 | 1,958,723 | --- |
1,134,030
|
107,800
|
12,980,000
|
133
|
1以上 |
2023/12/27 | 1,958,845 | +0 (+0.0%) |
1,134,030
|
107,800
|
12,980,000
|
130
|
N/A |
2023/12/26 | 1,958,845 | -16,261 (-0.82%) |
1,134,030
|
107,800
|
12,980,000
|
130
|
N/A |
2023/12/25 | 1,975,106 | -878 (-0.04%) |
1,139,000
|
107,800
|
12,980,000
|
129
|
N/A |
2023/12/24 | 1,975,984 | -111,723 (-5.35%) |
1,152,690
|
107,800
|
12,980,000
|
129
|
0 |
2023/12/23 | 2,087,707 | +76,366 (+3.8%) |
1,158,335
|
107,800
|
16,500,000
|
130
|
0 |
2023/12/22 | 2,011,341 | -10,940 (-0.54%) |
1,152,690
|
107,800
|
12,980,000
|
129
|
0 |
2023/12/21 | 2,022,281 | -17,062 (-0.84%) |
1,158,335
|
107,800
|
12,980,000
|
128
|
0 |
2023/12/20 | 2,039,343 | +25,478 (+1.27%) |
1,158,335
|
107,800
|
12,980,000
|
130
|
1以上 |
2023/12/19 | 2,013,865 | -18,526 (-0.91%) |
1,152,690
|
107,800
|
12,980,000
|
129
|
0 |
2023/12/18 | 2,032,391 | +100,503 (+5.2%) |
1,163,980
|
107,800
|
12,980,000
|
131
|
1以上 |
2023/12/17 | 1,931,888 | -121,487 (-5.92%) |
1,152,545
|
107,800
|
12,980,000
|
132
|
0 |
2023/12/16 | 2,053,375 | -4,660 (-0.23%) |
1,650,000
|
107,800
|
16,500,000
|
658
|
1以上 |
2023/12/15 | 2,058,035 | +3,233 (+0.16%) |
1,671,000
|
107,800
|
16,500,000
|
655
|
1以上 |
2023/12/14 | 2,054,802 | -7,292,920 (-78.02%) |
1,673,920
|
107,800
|
16,500,000
|
630
|
1以上 |
2023/12/13 | 9,347,722 | +4,580,848 (+96.1%) |
9,347,722
|
8,505,444
|
10,190,000
|
2
|
0 |
2023/12/12 | 4,766,874 | +2,159,962 (+82.86%) |
3,170,000
|
1,782,900
|
10,190,000
|
6
|
0 |
2023/12/11 | 2,606,912 | +366,065 (+16.34%) |
1,782,900
|
153,780
|
10,190,000
|
22
|
0 |
2023/12/10 | 2,240,847 | +1,709 (+0.08%) |
1,626,900
|
107,800
|
18,500,000
|
605
|
1以上 |
2023/12/09 | 2,239,138 | -3,077 (-0.14%) |
1,618,450
|
107,800
|
18,500,000
|
604
|
1以上 |
2023/12/08 | 2,242,215 | +6,295 (+0.28%) |
1,630,000
|
107,800
|
18,500,000
|
600
|
1以上 |
2023/12/07 | 2,235,920 | -39,261 (-1.73%) |
1,636,500
|
107,800
|
18,500,000
|
603
|
1以上 |
2023/12/06 | 2,275,181 | -6,781 (-0.3%) |
1,636,500
|
107,800
|
18,500,000
|
601
|
1以上 |
2023/12/05 | 2,281,962 | -25,200 (-1.09%) |
1,626,900
|
107,800
|
18,500,000
|
597
|
1以上 |
2023/12/04 | 2,307,162 | +20,234 (+0.88%) |
1,630,000
|
107,800
|
18,500,000
|
592
|
1以上 |
2023/12/03 | 2,286,928 | -26,998 (-1.17%) |
1,626,900
|
107,800
|
18,500,000
|
595
|
1以上 |
2023/12/02 | 2,313,926 | +29,701 (+1.3%) |
1,630,000
|
107,800
|
18,500,000
|
599
|
0 |
2023/12/01 | 2,284,225 | -8,296 (-0.36%) |
1,595,000
|
107,800
|
18,500,000
|
615
|
1以上 |
2023/11/30 | 2,292,521 | +46,001 (+2.05%) |
1,595,000
|
107,800
|
18,500,000
|
610
|
1以上 |
2023/11/29 | 2,246,520 | -1,068 (-0.05%) |
1,551,500
|
107,800
|
18,500,000
|
614
|
1以上 |
2023/11/28 | 2,247,588 | -11,025 (-0.49%) |
1,537,900
|
107,800
|
18,500,000
|
622
|
1以上 |
2023/11/27 | 2,258,613 | +5,433 (+0.24%) |
1,537,900
|
107,800
|
18,500,000
|
614
|
1以上 |
2023/11/26 | 2,253,180 | -29,557 (-1.29%) |
1,545,500
|
107,800
|
18,500,000
|
616
|
1以上 |
2023/11/25 | 2,282,737 | +4,418 (+0.19%) |
1,594,000
|
107,800
|
18,500,000
|
598
|
1以上 |
2023/11/24 | 2,278,319 | +12,604 (+0.56%) |
1,577,500
|
107,800
|
18,500,000
|
594
|
1以上 |
2023/11/23 | 2,265,715 | -9,471 (-0.42%) |
1,562,000
|
107,800
|
18,500,000
|
599
|
1以上 |
2023/11/22 | 2,275,186 | -26,513 (-1.15%) |
1,557,500
|
107,800
|
18,500,000
|
594
|
0 |
2023/11/21 | 2,301,699 | -8,770 (-0.38%) |
1,597,530
|
107,800
|
18,500,000
|
592
|
1以上 |
2023/11/20 | 2,310,469 | +1,696 (+0.07%) |
1,597,530
|
107,800
|
18,500,000
|
583
|
1以上 |
2023/11/19 | 2,308,773 | -13,307 (-0.57%) |
1,600,665
|
107,800
|
18,500,000
|
590
|
1以上 |
2023/11/18 | 2,322,080 | -806 (-0.03%) |
1,597,530
|
107,800
|
18,500,000
|
595
|
1以上 |
2023/11/17 | 2,322,886 | -15,974 (-0.68%) |
1,586,500
|
107,800
|
18,500,000
|
600
|
1以上 |
2023/11/16 | 2,338,860 | -4,646 (-0.2%) |
1,595,000
|
107,800
|
18,500,000
|
602
|
1以上 |
2023/11/15 | 2,343,506 | -12,030 (-0.51%) |
1,594,000
|
107,800
|
18,500,000
|
602
|
1以上 |
2023/11/14 | 2,355,536 | +299,068 (+14.54%) |
1,595,000
|
107,800
|
18,500,000
|
601
|
1以上 |
2023/11/13 | 2,056,468 | -58,920 (-2.79%) |
1,562,000
|
107,800
|
16,500,000
|
572
|
1以上 |
2023/11/12 | 2,115,388 | +203,508 (+10.64%) |
1,748,000
|
107,800
|
16,500,000
|
761
|
1以上 |
2023/11/11 | 1,911,880 | +43,633 (+2.34%) |
1,400,000
|
107,800
|
12,980,000
|
160
|
1以上 |
2023/11/10 | 1,868,247 | +3,542 (+0.19%) |
1,389,000
|
107,800
|
12,980,000
|
153
|
1以上 |
2023/11/09 | 1,864,705 | -34,960 (-1.84%) |
1,384,500
|
107,800
|
12,980,000
|
154
|
1以上 |
2023/11/08 | 1,899,665 | +25,336 (+1.35%) |
1,394,500
|
107,800
|
12,980,000
|
150
|
0 |
2023/11/07 | 1,874,329 | +487 (+0.03%) |
1,436,500
|
107,800
|
12,980,000
|
140
|
1以上 |
2023/11/06 | 1,873,842 | -1,636 (-0.09%) |
1,473,000
|
107,800
|
12,980,000
|
139
|
1以上 |
2023/11/05 | 1,875,478 | +25,152 (+1.36%) |
1,436,500
|
107,800
|
12,980,000
|
138
|
1以上 |
2023/11/04 | 1,850,326 | +6,002 (+0.33%) |
1,400,000
|
107,800
|
12,980,000
|
138
|
0 |
2023/11/03 | 1,844,324 | +15,807 (+0.86%) |
1,400,000
|
107,800
|
12,980,000
|
136
|
0 |
2023/11/02 | 1,828,517 | -12,509 (-0.68%) |
1,400,000
|
107,800
|
12,980,000
|
136
|
1以上 |
2023/11/01 | 1,841,026 | +19,042 (+1.05%) |
1,400,000
|
107,800
|
12,980,000
|
132
|
1以上 |
2023/10/31 | 1,821,984 | -37,843 (-2.03%) |
1,400,000
|
107,800
|
12,980,000
|
131
|
1以上 |
2023/10/30 | 1,859,827 | +0 (+0.0%) |
1,400,000
|
107,800
|
12,980,000
|
127
|
0 |
2023/10/29 | 1,859,827 | -29,685 (-1.57%) |
1,400,000
|
107,800
|
12,980,000
|
127
|
1以上 |
2023/10/28 | 1,889,512 | +6,894 (+0.37%) |
1,473,000
|
120,890
|
12,980,000
|
126
|
1以上 |
2023/10/27 | 1,882,618 | +7,680 (+0.41%) |
1,473,000
|
120,890
|
12,980,000
|
127
|
0 |
2023/10/26 | 1,874,938 | +12,803 (+0.69%) |
1,473,000
|
120,890
|
12,980,000
|
129
|
1以上 |
2023/10/25 | 1,862,135 | +12,147 (+0.66%) |
1,400,000
|
103,000
|
12,980,000
|
129
|
1以上 |
2023/10/24 | 1,849,988 | +9,003 (+0.49%) |
1,400,000
|
103,000
|
12,980,000
|
130
|
1以上 |
2023/10/23 | 1,840,985 | +1,272 (+0.07%) |
1,400,000
|
103,000
|
12,980,000
|
128
|
1以上 |
2023/10/22 | 1,839,713 | -13,255 (-0.72%) |
1,400,000
|
103,000
|
12,980,000
|
130
|
1以上 |
2023/10/21 | 1,852,968 | -19,139 (-1.02%) |
1,400,000
|
103,000
|
12,980,000
|
129
|
0 |
2023/10/20 | 1,872,107 | -4,886 (-0.26%) |
1,400,000
|
103,000
|
12,980,000
|
124
|
1以上 |
2023/10/19 | 1,876,993 | -10,714 (-0.57%) |
1,473,000
|
103,000
|
12,980,000
|
130
|
0 |
2023/10/18 | 1,887,707 | -4,238 (-0.22%) |
1,473,000
|
103,000
|
12,980,000
|
129
|
0 |
2023/10/17 | 1,891,945 | +683 (+0.04%) |
1,440,000
|
103,000
|
12,980,000
|
126
|
1以上 |
2023/10/16 | 1,891,262 | +2,998 (+0.16%) |
1,440,000
|
103,000
|
12,980,000
|
126
|
0 |
2023/10/15 | 1,888,264 | +11,959 (+0.64%) |
1,400,000
|
103,000
|
12,980,000
|
125
|
0 |
2023/10/14 | 1,876,305 | +4,895 (+0.26%) |
1,440,000
|
103,000
|
12,980,000
|
128
|
0 |
2023/10/13 | 1,871,410 | -4,340 (-0.23%) |
1,400,000
|
103,000
|
12,980,000
|
127
|
0 |
2023/10/12 | 1,875,750 | +20,194 (+1.09%) |
1,440,000
|
103,000
|
12,980,000
|
128
|
1以上 |
2023/10/11 | 1,855,556 | -6,240 (-0.34%) |
1,400,000
|
103,000
|
12,980,000
|
126
|
0 |
2023/10/10 | 1,861,796 | -8,096 (-0.43%) |
1,400,000
|
103,000
|
12,980,000
|
127
|
0 |
2023/10/09 | 1,869,892 | +3,110 (+0.17%) |
1,400,000
|
103,000
|
12,980,000
|
127
|
1以上 |
2023/10/08 | 1,866,782 | -28,199 (-1.49%) |
1,400,000
|
103,000
|
12,980,000
|
127
|
1以上 |
2023/10/07 | 1,894,981 | -12,905 (-0.68%) |
1,436,500
|
103,000
|
12,980,000
|
128
|
1以上 |
2023/10/06 | 1,907,886 | -12,850 (-0.67%) |
1,476,500
|
103,000
|
12,980,000
|
126
|
1以上 |
2023/10/05 | 1,920,736 | +31,088 (+1.65%) |
1,488,000
|
103,000
|
12,980,000
|
131
|
1以上 |
2023/10/04 | 1,889,648 | +88,140 (+4.89%) |
1,480,000
|
103,000
|
12,980,000
|
131
|
1以上 |
2023/10/03 | 1,801,508 | -1,523 (-0.08%) |
1,436,500
|
100,734
|
12,463,000
|
130
|
1以上 |
2023/10/02 | 1,803,031 | +77 (+0.0%) |
1,436,500
|
100,734
|
12,463,000
|
130
|
1以上 |
2023/10/01 | 1,802,954 | -282 (-0.02%) |
1,473,000
|
100,734
|
12,463,000
|
131
|
1以上 |
2023/09/30 | 1,803,236 | -94,424 (-4.98%) |
1,473,000
|
100,734
|
12,463,000
|
131
|
1以上 |
2023/09/29 | 1,897,660 | -3,025 (-0.16%) |
1,484,000
|
100,734
|
12,980,000
|
134
|
0 |
2023/09/28 | 1,900,685 | -19,510 (-1.02%) |
1,492,000
|
103,000
|
12,980,000
|
134
|
0 |
2023/09/27 | 1,920,195 | +23,495 (+1.24%) |
1,492,000
|
103,000
|
12,980,000
|
132
|
1以上 |
2023/09/26 | 1,896,700 | +0 (+0.0%) |
1,492,000
|
103,000
|
12,980,000
|
128
|
0 |
2023/09/25 | 1,896,700 | -42,701 (-2.2%) |
1,492,000
|
103,000
|
12,980,000
|
128
|
1以上 |
2023/09/24 | 1,939,401 | +15,283 (+0.79%) |
1,496,000
|
103,000
|
12,980,000
|
131
|
0 |
2023/09/23 | 1,924,118 | +19,309 (+1.01%) |
1,492,000
|
103,000
|
12,980,000
|
132
|
0 |
2023/09/22 | 1,904,809 | +25,864 (+1.38%) |
1,492,000
|
103,000
|
12,980,000
|
130
|
1以上 |
2023/09/21 | 1,878,945 | +35,815 (+1.94%) |
1,484,000
|
120,890
|
12,980,000
|
130
|
1以上 |
2023/09/20 | 1,843,130 | -2,780 (-0.15%) |
1,400,000
|
120,890
|
12,980,000
|
129
|
1以上 |
2023/09/19 | 1,845,910 | -1,313 (-0.07%) |
1,400,000
|
125,660
|
12,980,000
|
129
|
1以上 |
2023/09/18 | 1,847,223 | -18,619 (-1.0%) |
1,400,000
|
125,660
|
12,980,000
|
131
|
1以上 |
2023/09/17 | 1,865,842 | -19,255 (-1.02%) |
1,480,000
|
125,660
|
12,980,000
|
127
|
1以上 |
2023/09/16 | 1,885,097 | -15,889 (-0.84%) |
1,484,000
|
125,660
|
12,980,000
|
124
|
1以上 |
2023/09/15 | 1,900,986 | +47,712 (+2.57%) |
1,488,000
|
125,660
|
12,980,000
|
123
|
0 |
2023/09/14 | 1,853,274 | -13,252 (-0.71%) |
1,476,500
|
125,660
|
12,980,000
|
120
|
0 |
2023/09/13 | 1,866,526 | +103,422 (+5.87%) |
1,480,000
|
125,660
|
12,980,000
|
119
|
0 |
2023/09/12 | 1,763,104 | -41,516 (-2.3%) |
1,473,000
|
125,660
|
12,463,000
|
117
|
1以上 |
2023/09/11 | 1,804,620 | -108 (-0.01%) |
1,484,000
|
125,660
|
12,463,000
|
122
|
1以上 |
2023/09/10 | 1,804,728 | +388 (+0.02%) |
1,473,000
|
125,660
|
12,463,000
|
119
|
1以上 |
2023/09/09 | 1,804,340 | -26,077 (-1.42%) |
1,480,000
|
125,660
|
12,463,000
|
121
|
1以上 |
2023/09/08 | 1,830,417 | -14,146 (-0.77%) |
1,488,000
|
125,660
|
12,463,000
|
117
|
0 |
2023/09/07 | 1,844,563 | -80,404 (-4.18%) |
1,488,000
|
125,660
|
12,463,000
|
113
|
1以上 |
2023/09/06 | 1,924,967 | -16,897 (-0.87%) |
1,496,000
|
125,660
|
12,463,000
|
114
|
0 |
2023/09/05 | 1,941,864 | -45,096 (-2.27%) |
1,570,830
|
125,660
|
12,463,000
|
112
|
0 |
2023/09/04 | 1,986,960 | +71,168 (+3.71%) |
1,674,000
|
125,660
|
12,463,000
|
110
|
1以上 |
2023/09/03 | 1,915,792 | -70,428 (-3.55%) |
1,674,000
|
125,660
|
12,463,000
|
110
|
0 |
2023/09/02 | 1,986,220 | +2,251 (+0.11%) |
1,674,000
|
125,660
|
12,463,000
|
110
|
0 |
2023/09/01 | 1,983,969 | -39,181 (-1.94%) |
1,645,660
|
125,660
|
12,463,000
|
107
|
1以上 |
2023/08/31 | 2,023,150 | -2,861 (-0.14%) |
1,645,660
|
125,660
|
12,463,000
|
107
|
1以上 |
2023/08/30 | 2,026,011 | +18,736 (+0.93%) |
1,646,830
|
125,660
|
12,463,000
|
108
|
0 |
2023/08/29 | 2,007,275 | +5,126 (+0.26%) |
1,646,830
|
125,660
|
12,463,000
|
110
|
1以上 |
2023/08/28 | 2,002,149 | +11,236 (+0.56%) |
1,570,830
|
125,660
|
12,463,000
|
110
|
1以上 |
2023/08/27 | 1,990,913 | -29,257 (-1.45%) |
1,646,830
|
125,660
|
12,463,000
|
108
|
1以上 |
2023/08/26 | 2,020,170 | +29,976 (+1.51%) |
1,648,000
|
125,660
|
12,463,000
|
109
|
1以上 |
2023/08/25 | 1,990,194 | -34,413 (-1.7%) |
1,570,830
|
125,660
|
12,463,000
|
106
|
0 |
2023/08/24 | 2,024,607 | -37,548 (-1.82%) |
1,672,830
|
125,660
|
12,463,000
|
108
|
1以上 |
2023/08/23 | 2,062,155 | +5,593 (+0.27%) |
1,700,000
|
125,660
|
12,463,000
|
106
|
0 |
2023/08/22 | 2,056,562 | +45,676 (+2.27%) |
1,700,000
|
133,690
|
12,463,000
|
105
|
1以上 |
2023/08/21 | 2,010,886 | +72,780 (+3.76%) |
1,645,660
|
102,966
|
12,463,000
|
107
|
0 |
2023/08/20 | 1,938,106 | -72,031 (-3.58%) |
1,496,000
|
102,966
|
12,463,000
|
105
|
1以上 |
2023/08/19 | 2,010,137 | -56,584 (-2.74%) |
1,492,000
|
102,966
|
12,463,000
|
106
|
1以上 |
2023/08/18 | 2,066,721 | +54,645 (+2.72%) |
1,496,000
|
105,458
|
12,463,000
|
109
|
1以上 |
2023/08/17 | 2,012,076 | -112,921 (-5.31%) |
1,488,000
|
105,458
|
12,463,000
|
113
|
1以上 |
2023/08/16 | 2,124,997 | +1,871 (+0.09%) |
1,492,000
|
107,702
|
12,980,000
|
114
|
1以上 |
2023/08/15 | 2,123,126 | -13,497 (-0.63%) |
1,484,000
|
107,702
|
12,980,000
|
112
|
1以上 |
2023/08/14 | 2,136,623 | +1,294 (+0.06%) |
1,484,000
|
109,780
|
12,980,000
|
110
|
1以上 |
2023/08/13 | 2,135,329 | +54,395 (+2.61%) |
1,488,000
|
109,780
|
12,980,000
|
111
|
0 |
2023/08/12 | 2,080,934 | -4,134 (-0.2%) |
1,400,000
|
109,780
|
12,980,000
|
115
|
0 |
2023/08/11 | 2,085,068 | +78,041 (+3.89%) |
1,476,500
|
109,780
|
12,980,000
|
118
|
0 |
2023/08/10 | 2,007,027 | +4,651 (+0.23%) |
1,476,500
|
100,760
|
12,463,000
|
116
|
1以上 |
2023/08/09 | 2,002,376 | +12,953 (+0.65%) |
1,436,500
|
100,760
|
12,463,000
|
116
|
1以上 |
2023/08/08 | 1,989,423 | -428 (-0.02%) |
1,400,000
|
100,760
|
12,463,000
|
117
|
1以上 |
2023/08/07 | 1,989,851 | +0 (+0.0%) |
1,400,000
|
100,760
|
12,463,000
|
117
|
1以上 |
2023/08/06 | 1,989,851 | -14,746 (-0.74%) |
1,400,000
|
100,760
|
12,463,000
|
117
|
1以上 |
2023/08/05 | 2,004,597 | +78,562 (+4.08%) |
1,400,000
|
100,760
|
12,463,000
|
115
|
0 |
2023/08/04 | 1,926,035 | -46,608 (-2.36%) |
1,394,500
|
100,760
|
12,463,000
|
114
|
0 |
2023/08/03 | 1,972,643 | -27,245 (-1.36%) |
1,389,000
|
100,760
|
12,980,000
|
118
|
1以上 |
2023/08/02 | 1,999,888 | -582 (-0.03%) |
1,400,000
|
100,760
|
12,980,000
|
123
|
1以上 |
2023/08/01 | 2,000,470 | -93,946 (-4.49%) |
1,436,500
|
100,760
|
12,980,000
|
112
|
1以上 |
2023/07/31 | 2,094,416 | -21,725 (-1.03%) |
1,488,000
|
100,760
|
12,980,000
|
115
|
1以上 |
2023/07/30 | 2,116,141 | -8,587 (-0.4%) |
1,496,000
|
100,760
|
12,980,000
|
116
|
0 |
2023/07/29 | 2,124,728 | -4,308 (-0.2%) |
1,496,000
|
100,760
|
12,980,000
|
116
|
1以上 |
2023/07/28 | 2,129,036 | +137,891 (+6.93%) |
1,570,830
|
100,760
|
12,980,000
|
114
|
1以上 |
2023/07/27 | 1,991,145 | +21,693 (+1.1%) |
1,484,000
|
100,760
|
12,980,000
|
116
|
1以上 |
2023/07/26 | 1,969,452 | -18,222 (-0.92%) |
1,480,000
|
100,760
|
12,980,000
|
117
|
1以上 |
2023/07/25 | 1,987,674 | +38,249 (+1.96%) |
1,476,500
|
100,760
|
12,980,000
|
114
|
1以上 |
2023/07/24 | 1,949,425 | +0 (+0.0%) |
1,436,500
|
100,760
|
12,980,000
|
116
|
1以上 |
2023/07/23 | 1,949,425 | +9,199 (+0.47%) |
1,436,500
|
100,760
|
12,980,000
|
116
|
0 |
2023/07/22 | 1,940,226 | +1,125 (+0.06%) |
1,401,179
|
100,760
|
12,980,000
|
116
|
1以上 |
2023/07/21 | 1,939,101 | -47,000 (-2.37%) |
1,402,359
|
100,760
|
12,980,000
|
117
|
0 |
2023/07/20 | 1,986,101 | -43,508 (-2.14%) |
1,484,000
|
100,760
|
12,980,000
|
124
|
1以上 |
2023/07/19 | 2,029,609 | +17,088 (+0.85%) |
1,496,000
|
100,760
|
12,980,000
|
120
|
1以上 |
2023/07/18 | 2,012,521 | -633 (-0.03%) |
1,496,000
|
100,760
|
12,980,000
|
121
|
1以上 |
2023/07/17 | 2,013,154 | -13,324 (-0.66%) |
1,492,000
|
100,760
|
12,980,000
|
120
|
0 |
2023/07/16 | 2,026,478 | +1,853 (+0.09%) |
1,488,000
|
100,760
|
12,980,000
|
125
|
1以上 |
2023/07/15 | 2,024,625 | +49,052 (+2.48%) |
1,492,000
|
100,760
|
12,980,000
|
126
|
0 |
2023/07/14 | 1,975,573 | +10,512 (+0.53%) |
1,476,500
|
100,760
|
12,980,000
|
120
|
1以上 |
2023/07/13 | 1,965,061 | -11,738 (-0.59%) |
1,476,500
|
100,760
|
12,980,000
|
122
|
0 |
2023/07/12 | 1,976,799 | +8,243 (+0.42%) |
1,473,000
|
100,760
|
12,980,000
|
119
|
1以上 |
2023/07/11 | 1,968,556 | +6,734 (+0.34%) |
1,400,000
|
100,760
|
12,980,000
|
117
|
1以上 |
2023/07/10 | 1,961,822 | +26,156 (+1.35%) |
1,394,500
|
100,760
|
12,980,000
|
118
|
0 |
2023/07/09 | 1,935,666 | +15,424 (+0.8%) |
1,316,000
|
100,760
|
12,980,000
|
118
|
0 |
2023/07/08 | 1,920,242 | +9,582 (+0.5%) |
1,243,000
|
100,111
|
12,980,000
|
119
|
1以上 |
2023/07/07 | 1,910,660 | +21,416 (+1.13%) |
1,217,500
|
100,111
|
12,980,000
|
120
|
1以上 |
2023/07/06 | 1,889,244 | -70,862 (-3.62%) |
1,217,500
|
100,111
|
12,980,000
|
122
|
1以上 |
2023/07/05 | 1,960,106 | -7,758 (-0.39%) |
1,243,000
|
100,111
|
12,980,000
|
123
|
1以上 |
2023/07/04 | 1,967,864 | +99,651 (+5.33%) |
1,243,000
|
100,760
|
12,980,000
|
121
|
1以上 |
2023/07/03 | 1,868,213 | +24,187 (+1.31%) |
1,190,000
|
100,760
|
12,980,000
|
114
|
1以上 |
2023/07/02 | 1,844,026 | -15,017 (-0.81%) |
1,187,890
|
100,760
|
12,980,000
|
115
|
0 |
2023/07/01 | 1,859,043 | +6,278 (+0.34%) |
1,187,890
|
100,760
|
12,980,000
|
115
|
1以上 |
2023/06/30 | 1,852,765 | -22,864 (-1.22%) |
1,242,945
|
100,760
|
12,980,000
|
116
|
1以上 |
2023/06/29 | 1,875,629 | -61,852 (-3.19%) |
1,389,000
|
100,760
|
12,980,000
|
113
|
1以上 |
2023/06/28 | 1,937,481 | -18,698 (-0.96%) |
1,389,000
|
100,760
|
12,980,000
|
106
|
1以上 |
2023/06/27 | 1,956,179 | +1,007 (+0.05%) |
1,389,000
|
100,760
|
12,980,000
|
104
|
0 |
2023/06/26 | 1,955,172 | -1,223 (-0.06%) |
1,389,000
|
100,760
|
12,980,000
|
105
|
1以上 |
2023/06/25 | 1,956,395 | -6,207 (-0.32%) |
1,389,000
|
100,760
|
12,980,000
|
104
|
0 |
2023/06/24 | 1,962,602 | +5,055 (+0.26%) |
1,389,000
|
100,760
|
12,980,000
|
103
|
0 |
2023/06/23 | 1,957,547 | +21,462 (+1.11%) |
1,394,500
|
100,760
|
12,980,000
|
106
|
0 |
2023/06/22 | 1,936,085 | -64,029 (-3.2%) |
1,389,000
|
100,760
|
12,980,000
|
102
|
1以上 |
2023/06/21 | 2,000,114 | -40 (-0.0%) |
1,389,000
|
100,760
|
12,980,000
|
95
|
1以上 |
2023/06/20 | 2,000,154 | -19,529 (-0.97%) |
1,389,000
|
100,760
|
12,980,000
|
95
|
0 |
2023/06/19 | 2,019,683 | -20,726 (-1.02%) |
1,394,500
|
100,760
|
12,980,000
|
96
|
0 |
2023/06/18 | 2,040,409 | -170,154 (-7.7%) |
1,394,500
|
100,760
|
12,980,000
|
94
|
0 |
2023/06/17 | 2,210,563 | +9,236 (+0.42%) |
1,484,500
|
100,760
|
12,980,000
|
100
|
1以上 |
2023/06/16 | 2,201,327 | -19,402 (-0.87%) |
1,496,000
|
100,760
|
12,980,000
|
102
|
0 |
2023/06/15 | 2,220,729 | +5,908 (+0.27%) |
1,513,000
|
100,760
|
12,980,000
|
102
|
1以上 |
2023/06/14 | 2,214,821 | +66,420 (+3.09%) |
1,513,000
|
100,760
|
12,980,000
|
102
|
1以上 |
2023/06/13 | 2,148,401 | +21,533 (+1.01%) |
1,400,000
|
100,760
|
12,980,000
|
105
|
1以上 |
2023/06/12 | 2,126,868 | +1,774 (+0.08%) |
1,400,000
|
100,760
|
12,980,000
|
107
|
0 |
2023/06/11 | 2,125,094 | +27,829 (+1.33%) |
1,400,000
|
100,760
|
12,980,000
|
105
|
1以上 |
2023/06/10 | 2,097,265 | +23,399 (+1.13%) |
1,400,000
|
100,760
|
12,980,000
|
109
|
0 |
2023/06/09 | 2,073,866 | -25,466 (-1.21%) |
1,394,500
|
100,760
|
12,980,000
|
110
|
1以上 |
2023/06/08 | 2,099,332 | +7,002 (+0.33%) |
1,400,000
|
100,760
|
12,980,000
|
109
|
1以上 |
2023/06/07 | 2,092,330 | +2,140 (+0.1%) |
1,400,000
|
100,760
|
12,980,000
|
108
|
1以上 |
2023/06/06 | 2,090,190 | -30,728 (-1.45%) |
1,400,000
|
100,760
|
12,980,000
|
107
|
1以上 |
2023/06/05 | 2,120,918 | +3,403 (+0.16%) |
1,436,500
|
100,760
|
12,980,000
|
106
|
1以上 |
2023/06/04 | 2,117,515 | -2,422 (-0.11%) |
1,400,000
|
100,760
|
12,980,000
|
105
|
1以上 |
2023/06/03 | 2,119,937 | -24,945 (-1.16%) |
1,400,000
|
109,780
|
12,980,000
|
103
|
0 |
2023/06/02 | 2,144,882 | +8,602 (+0.4%) |
1,473,000
|
109,780
|
12,980,000
|
103
|
1以上 |
2023/06/01 | 2,136,280 | -6,731 (-0.31%) |
1,436,500
|
109,780
|
12,980,000
|
104
|
1以上 |
2023/05/31 | 2,143,011 | +60,651 (+2.91%) |
1,400,000
|
109,780
|
12,980,000
|
102
|
1以上 |
2023/05/30 | 2,082,360 | +0 (+0.0%) |
1,393,500
|
109,780
|
12,980,000
|
106
|
1以上 |
2023/05/29 | 2,082,360 | -9,651 (-0.46%) |
1,393,500
|
109,780
|
12,980,000
|
106
|
0 |
2023/05/28 | 2,092,011 | +3,170 (+0.15%) |
1,398,000
|
109,780
|
12,980,000
|
105
|
1以上 |
2023/05/27 | 2,088,841 | +6,847 (+0.33%) |
1,389,000
|
109,780
|
12,980,000
|
105
|
0 |
2023/05/26 | 2,081,994 | +510 (+0.02%) |
1,399,000
|
109,780
|
12,980,000
|
108
|
0 |
2023/05/25 | 2,081,484 | +14,217 (+0.69%) |
1,399,000
|
109,780
|
12,980,000
|
108
|
1以上 |
2023/05/24 | 2,067,267 | +32,334 (+1.59%) |
1,389,000
|
100,111
|
12,980,000
|
107
|
1以上 |
2023/05/23 | 2,034,933 | -11,761 (-0.57%) |
1,389,000
|
100,111
|
12,980,000
|
111
|
1以上 |
2023/05/22 | 2,046,694 | +6,762 (+0.33%) |
1,389,000
|
100,111
|
12,980,000
|
109
|
1以上 |
2023/05/21 | 2,039,932 | +13,597 (+0.67%) |
1,282,945
|
100,111
|
12,980,000
|
108
|
1以上 |
2023/05/20 | 2,026,335 | -40,654 (-1.97%) |
1,378,000
|
101,837
|
12,980,000
|
107
|
0 |