| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 644,578 | +3,385 (+0.53%) |
591,800
|
231,880
|
3,378,000
|
277
|
N/A |
| 2025/12/10 | 641,193 | -9 (-0.0%) |
585,900
|
231,880
|
3,378,000
|
283
|
N/A |
| 2025/12/09 | 641,202 | +1,822 (+0.28%) |
587,700
|
231,880
|
3,378,000
|
284
|
N/A |
| 2025/12/08 | 639,380 | +1,732 (+0.27%) |
585,900
|
231,880
|
3,378,000
|
281
|
1以上 |
| 2025/12/07 | 637,648 | +3,374 (+0.53%) |
585,900
|
231,880
|
3,378,000
|
279
|
1以上 |
| 2025/12/06 | 634,274 | -602 (-0.09%) |
582,780
|
231,880
|
3,378,000
|
281
|
1以上 |
| 2025/12/05 | 634,876 | -2,275 (-0.36%) |
582,780
|
231,880
|
3,378,000
|
279
|
1以上 |
| 2025/12/04 | 637,151 | -5,345 (-0.83%) |
585,900
|
272,800
|
3,378,000
|
275
|
1以上 |
| 2025/12/03 | 642,496 | -6,675 (-1.03%) |
580,800
|
272,800
|
3,378,000
|
260
|
1以上 |
| 2025/12/02 | 649,171 | +3,863 (+0.6%) |
580,800
|
272,800
|
3,378,000
|
254
|
1以上 |
| 2025/12/01 | 645,308 | +5,060 (+0.79%) |
569,800
|
272,800
|
3,378,000
|
246
|
1以上 |
| 2025/11/30 | 640,248 | +905 (+0.14%) |
571,200
|
272,800
|
3,378,000
|
253
|
1以上 |
| 2025/11/29 | 639,343 | -1,877 (-0.29%) |
580,800
|
272,800
|
3,378,000
|
251
|
1以上 |
| 2025/11/28 | 641,220 | +2,091 (+0.33%) |
580,800
|
272,800
|
3,378,000
|
256
|
1以上 |
| 2025/11/27 | 639,129 | -1,574 (-0.25%) |
580,800
|
231,880
|
3,378,000
|
263
|
1以上 |
| 2025/11/26 | 640,703 | -5,979 (-0.92%) |
580,800
|
231,880
|
3,378,000
|
268
|
1以上 |
| 2025/11/25 | 646,682 | +454 (+0.07%) |
580,800
|
231,880
|
3,378,000
|
269
|
1以上 |
| 2025/11/24 | 646,228 | -155 (-0.02%) |
580,800
|
231,880
|
3,378,000
|
266
|
1以上 |
| 2025/11/23 | 646,383 | +4,520 (+0.7%) |
579,300
|
231,880
|
3,378,000
|
274
|
1以上 |
| 2025/11/22 | 641,863 | +1,373 (+0.21%) |
576,300
|
231,880
|
3,378,000
|
276
|
1以上 |
| 2025/11/21 | 640,490 | -958 (-0.15%) |
573,000
|
231,880
|
3,388,000
|
276
|
1以上 |
| 2025/11/20 | 641,448 | +1,697 (+0.27%) |
571,200
|
272,800
|
3,388,000
|
273
|
1以上 |
| 2025/11/19 | 639,751 | -273 (-0.04%) |
569,800
|
272,800
|
3,388,000
|
274
|
1以上 |
| 2025/11/18 | 640,024 | +3,606 (+0.57%) |
569,800
|
272,800
|
3,388,000
|
267
|
1以上 |
| 2025/11/17 | 636,418 | +43 (+0.01%) |
569,800
|
272,800
|
3,388,000
|
263
|
1以上 |
| 2025/11/16 | 636,375 | +1,388 (+0.22%) |
569,800
|
272,800
|
3,388,000
|
266
|
1以上 |
| 2025/11/15 | 634,987 | +2,639 (+0.42%) |
569,800
|
272,800
|
3,388,000
|
269
|
1以上 |
| 2025/11/14 | 632,348 | -70 (-0.01%) |
569,800
|
272,800
|
3,388,000
|
277
|
1以上 |
| 2025/11/13 | 632,418 | +5,488 (+0.88%) |
569,800
|
272,800
|
3,388,000
|
277
|
1以上 |
| 2025/11/12 | 626,930 | +5,039 (+0.81%) |
560,000
|
272,800
|
3,388,000
|
283
|
1以上 |
| 2025/11/11 | 621,891 | -394 (-0.06%) |
554,400
|
231,880
|
3,388,000
|
289
|
1以上 |
| 2025/11/10 | 622,285 | +1,287 (+0.21%) |
554,400
|
231,880
|
3,388,000
|
286
|
1以上 |
| 2025/11/09 | 620,998 | +14,764 (+2.44%) |
563,585
|
231,880
|
3,388,000
|
292
|
1以上 |
| 2025/11/08 | 606,234 | -4,157 (-0.68%) |
560,840
|
231,880
|
3,388,000
|
287
|
1以上 |
| 2025/11/07 | 610,391 | +1,013 (+0.17%) |
569,800
|
231,880
|
3,388,000
|
283
|
1以上 |
| 2025/11/06 | 609,378 | -4,500 (-0.73%) |
568,000
|
231,880
|
3,388,000
|
285
|
1以上 |
| 2025/11/05 | 613,878 | -810 (-0.13%) |
571,730
|
231,880
|
3,388,000
|
285
|
1以上 |
| 2025/11/04 | 614,688 | +1,979 (+0.32%) |
576,800
|
272,800
|
3,388,000
|
279
|
1以上 |
| 2025/11/03 | 612,709 | +349 (+0.06%) |
570,539
|
272,800
|
3,388,000
|
276
|
1以上 |
| 2025/11/02 | 612,360 | +7,587 (+1.25%) |
569,800
|
272,800
|
3,388,000
|
302
|
0 |
| 2025/11/01 | 604,773 | -1,310 (-0.22%) |
569,800
|
272,800
|
3,388,000
|
308
|
1以上 |
| 2025/10/31 | 606,083 | +4,094 (+0.68%) |
569,800
|
272,800
|
3,388,000
|
303
|
1以上 |
| 2025/10/30 | 601,989 | +117 (+0.02%) |
568,900
|
272,800
|
3,388,000
|
304
|
1以上 |
| 2025/10/29 | 601,872 | -13,124 (-2.13%) |
567,171
|
272,800
|
3,488,000
|
310
|
1以上 |
| 2025/10/28 | 614,996 | -1,863 (-0.3%) |
567,171
|
245,520
|
3,488,000
|
320
|
1以上 |
| 2025/10/27 | 616,859 | -4,258 (-0.69%) |
567,171
|
245,520
|
3,488,000
|
322
|
1以上 |
| 2025/10/26 | 621,117 | -2,517 (-0.4%) |
569,800
|
245,520
|
3,488,000
|
318
|
1以上 |
| 2025/10/25 | 623,634 | -6,795 (-1.08%) |
569,800
|
245,520
|
3,488,000
|
322
|
1以上 |
| 2025/10/24 | 630,429 | +2,530 (+0.4%) |
569,800
|
245,520
|
3,488,000
|
339
|
1以上 |
| 2025/10/23 | 627,899 | +3,471 (+0.56%) |
569,800
|
245,520
|
3,488,000
|
336
|
1以上 |
| 2025/10/22 | 624,428 | +3,223 (+0.52%) |
569,800
|
245,520
|
3,488,000
|
334
|
1以上 |
| 2025/10/21 | 621,205 | -3,133 (-0.5%) |
567,171
|
245,520
|
3,488,000
|
332
|
1以上 |
| 2025/10/20 | 624,338 | +2,037 (+0.33%) |
567,171
|
245,520
|
3,488,000
|
323
|
1以上 |
| 2025/10/19 | 622,301 | -2,865 (-0.46%) |
567,171
|
245,520
|
3,488,000
|
331
|
1以上 |
| 2025/10/18 | 625,166 | +2,632 (+0.42%) |
567,171
|
245,520
|
3,488,000
|
328
|
1以上 |
| 2025/10/17 | 622,534 | +2,582 (+0.42%) |
567,171
|
245,520
|
3,488,000
|
333
|
1以上 |
| 2025/10/16 | 619,952 | +339 (+0.05%) |
564,230
|
245,520
|
3,488,000
|
333
|
1以上 |
| 2025/10/15 | 619,613 | -461 (-0.07%) |
565,015
|
245,520
|
3,488,000
|
340
|
1以上 |
| 2025/10/14 | 620,074 | +996 (+0.16%) |
567,171
|
272,800
|
3,488,000
|
348
|
1以上 |
| 2025/10/13 | 619,078 | +1,542 (+0.25%) |
566,485
|
272,800
|
3,488,000
|
342
|
1以上 |
| 2025/10/12 | 617,536 | -5,230 (-0.84%) |
565,015
|
272,800
|
3,488,000
|
344
|
1以上 |
| 2025/10/11 | 622,766 | +705 (+0.11%) |
567,171
|
272,800
|
3,488,000
|
338
|
1以上 |
| 2025/10/10 | 622,061 | -811 (-0.13%) |
566,485
|
272,800
|
3,488,000
|
330
|
1以上 |
| 2025/10/09 | 622,872 | -9,465 (-1.5%) |
562,115
|
245,520
|
3,488,000
|
328
|
1以上 |
| 2025/10/08 | 632,337 | -497 (-0.08%) |
564,230
|
245,520
|
3,488,000
|
321
|
1以上 |
| 2025/10/07 | 632,834 | -4,298 (-0.67%) |
567,171
|
245,520
|
3,488,000
|
324
|
1以上 |
| 2025/10/06 | 637,132 | -735 (-0.12%) |
567,530
|
245,520
|
3,488,000
|
309
|
1以上 |
| 2025/10/05 | 637,867 | -1,286 (-0.2%) |
567,530
|
245,520
|
3,488,000
|
309
|
1以上 |
| 2025/10/04 | 639,153 | -21,789 (-3.3%) |
569,800
|
272,800
|
3,488,000
|
307
|
1以上 |
| 2025/10/03 | 660,942 | -1,304 (-0.2%) |
568,000
|
272,800
|
3,488,000
|
311
|
1以上 |
| 2025/10/02 | 662,246 | -12,141 (-1.8%) |
569,999
|
272,800
|
3,488,000
|
315
|
1以上 |
| 2025/10/01 | 674,387 | +2,516 (+0.37%) |
573,945
|
272,800
|
3,488,000
|
308
|
1以上 |
| 2025/09/30 | 671,871 | -7,371 (-1.09%) |
573,945
|
272,800
|
3,488,000
|
312
|
1以上 |
| 2025/09/29 | 679,242 | -794 (-0.12%) |
577,800
|
272,800
|
3,488,000
|
319
|
1以上 |
| 2025/09/28 | 680,036 | -164 (-0.02%) |
580,000
|
272,800
|
3,488,000
|
322
|
1以上 |
| 2025/09/27 | 680,200 | -3,315 (-0.48%) |
580,400
|
272,800
|
3,488,000
|
326
|
1以上 |
| 2025/09/26 | 683,515 | +552 (+0.08%) |
580,000
|
272,800
|
3,488,000
|
323
|
1以上 |
| 2025/09/25 | 682,963 | +6,062 (+0.9%) |
580,000
|
272,800
|
3,488,000
|
301
|
1以上 |
| 2025/09/24 | 676,901 | -6,077 (-0.89%) |
580,400
|
272,800
|
3,488,000
|
304
|
1以上 |
| 2025/09/23 | 682,978 | -2,827 (-0.41%) |
580,800
|
272,800
|
3,488,000
|
299
|
1以上 |
| 2025/09/22 | 685,805 | -733 (-0.11%) |
580,800
|
272,800
|
3,488,000
|
295
|
1以上 |
| 2025/09/21 | 686,538 | -376 (-0.05%) |
582,340
|
272,800
|
3,488,000
|
296
|
1以上 |
| 2025/09/20 | 686,914 | +53 (+0.01%) |
582,780
|
272,800
|
3,488,000
|
297
|
1以上 |
| 2025/09/19 | 686,861 | +5,697 (+0.84%) |
582,340
|
248,010
|
3,488,000
|
294
|
1以上 |
| 2025/09/18 | 681,164 | +1,779 (+0.26%) |
580,800
|
248,010
|
3,488,000
|
301
|
1以上 |
| 2025/09/17 | 679,385 | -6,216 (-0.91%) |
580,800
|
248,010
|
3,488,000
|
302
|
1以上 |
| 2025/09/16 | 685,601 | +20,232 (+3.04%) |
580,800
|
248,010
|
3,488,000
|
299
|
1以上 |
| 2025/09/15 | 665,369 | +3,114 (+0.47%) |
580,800
|
248,010
|
3,488,000
|
293
|
1以上 |
| 2025/09/14 | 662,255 | -3,724 (-0.56%) |
580,800
|
248,010
|
3,488,000
|
300
|
1以上 |
| 2025/09/13 | 665,979 | -3,869 (-0.58%) |
580,800
|
248,010
|
3,488,000
|
294
|
1以上 |
| 2025/09/12 | 669,848 | +10,293 (+1.56%) |
581,900
|
248,010
|
3,488,000
|
292
|
1以上 |
| 2025/09/11 | 659,555 | -385 (-0.06%) |
580,800
|
248,010
|
3,358,000
|
293
|
1以上 |
| 2025/09/10 | 659,940 | -4,106 (-0.62%) |
581,900
|
248,010
|
3,358,000
|
297
|
1以上 |
| 2025/09/09 | 664,046 | +1,838 (+0.28%) |
580,800
|
248,010
|
3,358,000
|
284
|
1以上 |
| 2025/09/08 | 662,208 | +2,101 (+0.32%) |
580,000
|
248,010
|
3,358,000
|
295
|
1以上 |
| 2025/09/07 | 660,107 | +8,395 (+1.29%) |
578,000
|
248,010
|
3,358,000
|
294
|
1以上 |
| 2025/09/06 | 651,712 | +4,081 (+0.63%) |
575,400
|
248,010
|
3,358,000
|
303
|
1以上 |
| 2025/09/05 | 647,631 | -6,036 (-0.92%) |
573,595
|
248,010
|
3,358,000
|
302
|
1以上 |
| 2025/09/04 | 653,667 | +17,761 (+2.79%) |
580,000
|
248,010
|
3,358,000
|
295
|
1以上 |
| 2025/09/03 | 635,906 | -8,304 (-1.29%) |
578,000
|
248,010
|
3,358,000
|
293
|
1以上 |
| 2025/09/02 | 644,210 | +2,016 (+0.31%) |
578,000
|
248,010
|
3,488,000
|
295
|
1以上 |
| 2025/09/01 | 642,194 | -593 (-0.09%) |
578,000
|
248,010
|
3,488,000
|
294
|
1以上 |
| 2025/08/31 | 642,787 | +1,361 (+0.21%) |
578,000
|
248,010
|
3,488,000
|
296
|
1以上 |
| 2025/08/30 | 641,426 | -303 (-0.05%) |
578,000
|
248,010
|
3,488,000
|
303
|
1以上 |
| 2025/08/29 | 641,729 | -921 (-0.14%) |
578,000
|
248,010
|
3,488,000
|
302
|
1以上 |
| 2025/08/28 | 642,650 | -2,693 (-0.42%) |
578,000
|
248,010
|
3,488,000
|
298
|
1以上 |
| 2025/08/27 | 645,343 | +291 (+0.05%) |
579,000
|
248,010
|
3,488,000
|
302
|
0 |
| 2025/08/26 | 645,052 | +1,029 (+0.16%) |
580,000
|
248,010
|
3,488,000
|
301
|
0 |
| 2025/08/25 | 644,023 | +1,017 (+0.16%) |
580,400
|
248,010
|
3,488,000
|
304
|
1以上 |
| 2025/08/24 | 643,006 | +3,458 (+0.54%) |
580,800
|
248,010
|
3,488,000
|
305
|
1以上 |
| 2025/08/23 | 639,548 | +723 (+0.11%) |
580,800
|
248,010
|
3,488,000
|
317
|
1以上 |
| 2025/08/22 | 638,825 | +7,463 (+1.18%) |
580,000
|
248,010
|
3,488,000
|
312
|
1以上 |
| 2025/08/21 | 631,362 | -14,136 (-2.19%) |
577,522
|
248,010
|
3,488,000
|
303
|
1以上 |
| 2025/08/20 | 645,498 | -1,426 (-0.22%) |
574,495
|
248,010
|
3,488,000
|
306
|
1以上 |
| 2025/08/19 | 646,924 | +2,714 (+0.42%) |
573,800
|
248,010
|
3,488,000
|
301
|
1以上 |
| 2025/08/18 | 644,210 | +6,100 (+0.96%) |
570,000
|
248,010
|
3,488,000
|
301
|
1以上 |
| 2025/08/17 | 638,110 | +13,936 (+2.23%) |
569,415
|
248,010
|
3,488,000
|
299
|
1以上 |
| 2025/08/16 | 624,174 | +24,187 (+4.03%) |
567,171
|
248,010
|
3,488,000
|
297
|
1以上 |
| 2025/08/15 | 599,987 | -5,806 (-0.96%) |
567,171
|
248,010
|
3,358,000
|
296
|
1以上 |
| 2025/08/14 | 605,793 | -7,881 (-1.28%) |
567,171
|
248,010
|
3,358,000
|
296
|
1以上 |
| 2025/08/13 | 613,674 | +4,617 (+0.76%) |
568,507
|
248,010
|
3,358,000
|
290
|
1以上 |
| 2025/08/12 | 609,057 | -2,109 (-0.35%) |
567,171
|
248,010
|
3,358,000
|
300
|
1以上 |
| 2025/08/11 | 611,166 | -721 (-0.12%) |
568,507
|
248,010
|
3,368,000
|
302
|
1以上 |
| 2025/08/10 | 611,887 | -4,292 (-0.7%) |
569,415
|
248,010
|
3,368,000
|
301
|
1以上 |
| 2025/08/09 | 616,179 | +252 (+0.04%) |
568,507
|
248,010
|
3,368,000
|
294
|
1以上 |
| 2025/08/08 | 615,927 | +2,837 (+0.46%) |
569,415
|
248,010
|
3,368,000
|
297
|
1以上 |
| 2025/08/07 | 613,090 | -1,902 (-0.31%) |
567,171
|
248,010
|
3,368,000
|
296
|
1以上 |
| 2025/08/06 | 614,992 | -8,552 (-1.37%) |
567,385
|
248,010
|
3,368,000
|
294
|
1以上 |
| 2025/08/05 | 623,544 | +4,132 (+0.67%) |
567,600
|
248,010
|
3,368,000
|
297
|
1以上 |
| 2025/08/04 | 619,412 | -3,802 (-0.61%) |
567,171
|
248,010
|
3,368,000
|
306
|
1以上 |
| 2025/08/03 | 623,214 | +714 (+0.11%) |
567,600
|
248,010
|
3,368,000
|
315
|
1以上 |
| 2025/08/02 | 622,500 | +3,438 (+0.56%) |
567,600
|
248,010
|
3,368,000
|
316
|
1以上 |
| 2025/08/01 | 619,062 | +3,792 (+0.62%) |
567,600
|
248,010
|
3,368,000
|
311
|
1以上 |
| 2025/07/31 | 615,270 | +3,581 (+0.59%) |
565,700
|
248,010
|
3,368,000
|
294
|
1以上 |
| 2025/07/30 | 611,689 | -345 (-0.06%) |
561,865
|
248,010
|
3,368,000
|
298
|
1以上 |
| 2025/07/29 | 612,034 | -926 (-0.15%) |
559,500
|
248,010
|
3,368,000
|
287
|
1以上 |
| 2025/07/28 | 612,960 | -2,238 (-0.36%) |
558,000
|
251,806
|
3,368,000
|
287
|
1以上 |
| 2025/07/27 | 615,198 | +8,648 (+1.43%) |
567,171
|
258,413
|
3,368,000
|
288
|
1以上 |
| 2025/07/26 | 606,550 | +3,951 (+0.66%) |
557,750
|
253,366
|
3,368,000
|
296
|
1以上 |
| 2025/07/25 | 602,599 | -15,226 (-2.46%) |
557,750
|
252,780
|
3,368,000
|
308
|
1以上 |
| 2025/07/24 | 617,825 | -1,318 (-0.21%) |
558,750
|
252,780
|
3,368,000
|
314
|
1以上 |
| 2025/07/23 | 619,143 | -1,933 (-0.31%) |
559,500
|
252,780
|
3,368,000
|
309
|
1以上 |
| 2025/07/22 | 621,076 | +14,222 (+2.34%) |
558,000
|
252,780
|
3,368,000
|
299
|
1以上 |
| 2025/07/21 | 606,854 | -8,884 (-1.44%) |
547,800
|
252,780
|
3,368,000
|
306
|
1以上 |
| 2025/07/20 | 615,738 | -750 (-0.12%) |
547,800
|
252,780
|
3,368,000
|
308
|
0 |
| 2025/07/19 | 616,488 | +575 (+0.09%) |
547,800
|
252,780
|
3,368,000
|
305
|
1以上 |
| 2025/07/18 | 615,913 | --- |
547,800
|
252,000
|
3,368,000
|
303
|
1以上 |
| 2025/07/16 | 615,285 | +53 (+0.01%) |
548,000
|
252,000
|
3,368,000
|
317
|
1以上 |
| 2025/07/15 | 615,232 | -1,275 (-0.21%) |
557,100
|
252,000
|
3,368,000
|
324
|
1以上 |
| 2025/07/14 | 616,507 | +292 (+0.05%) |
560,000
|
252,000
|
3,368,000
|
337
|
N/A |
| 2025/07/13 | 616,215 | -422 (-0.07%) |
560,000
|
252,000
|
3,368,000
|
335
|
1以上 |
| 2025/07/12 | 616,637 | +1,300 (+0.21%) |
560,000
|
252,000
|
3,368,000
|
333
|
1以上 |
| 2025/07/11 | 615,337 | -1,397 (-0.23%) |
558,750
|
252,000
|
3,368,000
|
328
|
1以上 |
| 2025/07/10 | 616,734 | +2,289 (+0.37%) |
558,000
|
252,000
|
3,368,000
|
327
|
1以上 |
| 2025/07/09 | 614,445 | +13,667 (+2.27%) |
557,500
|
246,743
|
3,368,000
|
335
|
1以上 |
| 2025/07/08 | 600,778 | +910 (+0.15%) |
557,100
|
246,743
|
3,368,000
|
333
|
1以上 |
| 2025/07/07 | 599,868 | +1,288 (+0.22%) |
557,100
|
246,743
|
3,368,000
|
333
|
1以上 |
| 2025/07/06 | 598,580 | -15,310 (-2.49%) |
550,880
|
246,743
|
3,368,000
|
334
|
1以上 |
| 2025/07/05 | 613,890 | -3,986 (-0.65%) |
553,990
|
246,743
|
3,368,000
|
340
|
1以上 |
| 2025/07/04 | 617,876 | +1,259 (+0.2%) |
550,000
|
252,000
|
3,368,000
|
341
|
1以上 |
| 2025/07/03 | 616,617 | -908 (-0.15%) |
548,000
|
252,000
|
3,368,000
|
341
|
1以上 |
| 2025/07/02 | 617,525 | -304 (-0.05%) |
548,000
|
252,000
|
3,368,000
|
333
|
1以上 |
| 2025/07/01 | 617,829 | +4,256 (+0.69%) |
548,000
|
252,000
|
3,398,000
|
325
|
1以上 |
| 2025/06/30 | 613,573 | +781 (+0.13%) |
548,000
|
272,800
|
3,398,000
|
329
|
1以上 |
| 2025/06/29 | 612,792 | +1,177 (+0.19%) |
548,000
|
272,800
|
3,398,000
|
333
|
1以上 |
| 2025/06/28 | 611,615 | +1,946 (+0.32%) |
547,800
|
272,800
|
3,398,000
|
328
|
1以上 |
| 2025/06/27 | 609,669 | -1,730 (-0.28%) |
547,800
|
262,165
|
3,398,000
|
327
|
1以上 |
| 2025/06/26 | 611,399 | +204 (+0.03%) |
547,800
|
262,165
|
3,398,000
|
329
|
1以上 |
| 2025/06/25 | 611,195 | -588 (-0.1%) |
547,800
|
262,165
|
3,398,000
|
330
|
1以上 |
| 2025/06/24 | 611,783 | -450 (-0.07%) |
547,800
|
262,165
|
3,398,000
|
323
|
1以上 |
| 2025/06/23 | 612,233 | +314 (+0.05%) |
547,800
|
262,165
|
3,398,000
|
321
|
1以上 |
| 2025/06/22 | 611,919 | -1,747 (-0.28%) |
547,800
|
262,165
|
3,398,000
|
334
|
1以上 |
| 2025/06/21 | 613,666 | +9,629 (+1.59%) |
547,800
|
262,165
|
3,398,000
|
335
|
1以上 |
| 2025/06/20 | 604,037 | -3,896 (-0.64%) |
547,800
|
262,165
|
3,398,000
|
332
|
1以上 |
| 2025/06/19 | 607,933 | -742 (-0.12%) |
547,800
|
262,165
|
3,398,000
|
337
|
1以上 |
| 2025/06/18 | 608,675 | +4,781 (+0.79%) |
547,800
|
262,165
|
3,398,000
|
337
|
1以上 |
| 2025/06/17 | 603,894 | -592 (-0.1%) |
547,800
|
262,165
|
3,398,000
|
339
|
1以上 |
| 2025/06/16 | 604,486 | +349 (+0.06%) |
534,000
|
262,165
|
3,398,000
|
335
|
1以上 |
| 2025/06/15 | 604,137 | +78 (+0.01%) |
538,000
|
262,165
|
3,398,000
|
343
|
1以上 |
| 2025/06/14 | 604,059 | -2,320 (-0.38%) |
538,000
|
262,165
|
3,398,000
|
343
|
1以上 |
| 2025/06/13 | 606,379 | +1,539 (+0.25%) |
547,800
|
262,165
|
3,548,000
|
343
|
1以上 |
| 2025/06/12 | 604,840 | -87 (-0.01%) |
547,800
|
262,165
|
3,548,000
|
348
|
1以上 |
| 2025/06/11 | 604,927 | -3,193 (-0.53%) |
532,400
|
262,165
|
3,548,000
|
347
|
1以上 |
| 2025/06/10 | 608,120 | -771 (-0.13%) |
547,800
|
262,165
|
3,548,000
|
354
|
1以上 |
| 2025/06/09 | 608,891 | -424 (-0.07%) |
547,800
|
262,165
|
3,548,000
|
343
|
1以上 |
| 2025/06/08 | 609,315 | -877 (-0.14%) |
535,200
|
262,165
|
3,548,000
|
344
|
1以上 |
| 2025/06/07 | 610,192 | -1,245 (-0.2%) |
531,685
|
262,165
|
3,548,000
|
348
|
1以上 |
| 2025/06/06 | 611,437 | -4,619 (-0.75%) |
547,800
|
262,165
|
3,548,000
|
351
|
1以上 |
| 2025/06/05 | 616,056 | -3,567 (-0.58%) |
548,000
|
262,165
|
3,548,000
|
348
|
1以上 |
| 2025/06/04 | 619,623 | -560 (-0.09%) |
548,000
|
280,000
|
3,548,000
|
345
|
1以上 |
| 2025/06/03 | 620,183 | -2,209 (-0.35%) |
548,000
|
280,000
|
3,548,000
|
343
|
1以上 |
| 2025/06/02 | 622,392 | +522 (+0.08%) |
559,500
|
280,000
|
3,548,000
|
349
|
1以上 |
| 2025/06/01 | 621,870 | -729 (-0.12%) |
558,750
|
280,000
|
3,548,000
|
344
|
1以上 |
| 2025/05/31 | 622,599 | -486 (-0.08%) |
564,230
|
280,000
|
3,548,000
|
337
|
1以上 |
| 2025/05/30 | 623,085 | +611 (+0.1%) |
565,700
|
280,000
|
3,548,000
|
334
|
1以上 |
| 2025/05/29 | 622,474 | +285 (+0.05%) |
558,000
|
280,000
|
3,548,000
|
323
|
1以上 |
| 2025/05/28 | 622,189 | -1,538 (-0.25%) |
550,000
|
280,000
|
3,548,000
|
319
|
1以上 |
| 2025/05/27 | 623,727 | +1,278 (+0.21%) |
561,865
|
264,836
|
3,548,000
|
314
|
1以上 |
| 2025/05/26 | 622,449 | +1,266 (+0.2%) |
558,000
|
264,836
|
3,548,000
|
315
|
1以上 |
| 2025/05/25 | 621,183 | -7,488 (-1.19%) |
565,700
|
255,132
|
3,548,000
|
320
|
1以上 |
| 2025/05/24 | 628,671 | +707 (+0.11%) |
561,865
|
255,132
|
3,548,000
|
324
|
1以上 |
| 2025/05/23 | 627,964 | +1,512 (+0.24%) |
558,750
|
255,132
|
3,548,000
|
324
|
1以上 |
| 2025/05/22 | 626,452 | -2,879 (-0.46%) |
561,865
|
255,132
|
3,548,000
|
322
|
1以上 |
| 2025/05/21 | 629,331 | -1,337 (-0.21%) |
559,500
|
255,132
|
3,548,000
|
313
|
1以上 |
| 2025/05/20 | 630,668 | -234 (-0.04%) |
565,700
|
255,132
|
3,548,000
|
318
|
1以上 |
| 2025/05/19 | 630,902 | +10,601 (+1.71%) |
565,700
|
255,132
|
3,548,000
|
312
|
1以上 |
| 2025/05/18 | 620,301 | +324 (+0.05%) |
552,750
|
255,132
|
3,548,000
|
318
|
1以上 |
| 2025/05/17 | 619,977 | +1,550 (+0.25%) |
552,750
|
255,132
|
3,548,000
|
320
|
1以上 |
| 2025/05/16 | 618,427 | +3,790 (+0.62%) |
558,000
|
255,132
|
3,548,000
|
321
|
1以上 |
| 2025/05/15 | 614,637 | +8 (+0.0%) |
557,500
|
252,000
|
3,548,000
|
329
|
1以上 |
| 2025/05/14 | 614,629 | +1,151 (+0.19%) |
557,500
|
252,000
|
3,548,000
|
333
|
1以上 |
| 2025/05/13 | 613,478 | -1,156 (-0.19%) |
556,626
|
252,000
|
3,548,000
|
329
|
1以上 |
| 2025/05/12 | 614,634 | +3,621 (+0.59%) |
558,000
|
252,000
|
3,548,000
|
327
|
1以上 |
| 2025/05/11 | 611,013 | +194 (+0.03%) |
557,063
|
252,000
|
3,548,000
|
332
|
1以上 |
| 2025/05/10 | 610,819 | -5,424 (-0.88%) |
548,000
|
252,000
|
3,548,000
|
328
|
1以上 |
| 2025/05/09 | 616,243 | +55 (+0.01%) |
557,750
|
252,000
|
3,548,000
|
328
|
1以上 |
| 2025/05/08 | 616,188 | +1,576 (+0.26%) |
559,500
|
252,000
|
3,548,000
|
335
|
1以上 |
| 2025/05/07 | 614,612 | -1,982 (-0.32%) |
558,750
|
252,000
|
3,548,000
|
340
|
1以上 |
| 2025/05/06 | 616,594 | +303 (+0.05%) |
565,000
|
252,000
|
3,548,000
|
341
|
1以上 |
| 2025/05/05 | 616,291 | +171 (+0.03%) |
564,230
|
252,000
|
3,548,000
|
341
|
1以上 |
| 2025/05/04 | 616,120 | -120 (-0.02%) |
562,915
|
252,000
|
3,548,000
|
346
|
1以上 |
| 2025/05/03 | 616,240 | +2,077 (+0.34%) |
564,230
|
252,000
|
3,548,000
|
349
|
1以上 |
| 2025/05/02 | 614,163 | +2,726 (+0.45%) |
567,171
|
252,000
|
3,548,000
|
346
|
1以上 |
| 2025/05/01 | 611,437 | +3,202 (+0.53%) |
567,171
|
252,000
|
3,548,000
|
345
|
1以上 |
| 2025/04/30 | 608,235 | +6,802 (+1.13%) |
567,171
|
252,000
|
3,548,000
|
347
|
1以上 |
| 2025/04/29 | 601,433 | -3,206 (-0.53%) |
548,000
|
252,000
|
3,548,000
|
345
|
1以上 |
| 2025/04/28 | 604,639 | +1,518 (+0.25%) |
549,000
|
252,000
|
3,548,000
|
340
|
1以上 |
| 2025/04/27 | 603,121 | +3,141 (+0.52%) |
547,800
|
252,000
|
3,548,000
|
342
|
1以上 |
| 2025/04/26 | 599,980 | +5,923 (+1.0%) |
543,900
|
252,000
|
3,548,000
|
352
|
1以上 |
| 2025/04/25 | 594,057 | +1,474 (+0.25%) |
542,550
|
252,000
|
3,548,000
|
340
|
1以上 |
| 2025/04/24 | 592,583 | +1,859 (+0.31%) |
542,550
|
252,000
|
3,548,000
|
332
|
1以上 |
| 2025/04/23 | 590,724 | +503 (+0.09%) |
530,000
|
252,000
|
3,548,000
|
331
|
1以上 |
| 2025/04/22 | 590,221 | +826 (+0.14%) |
530,000
|
252,000
|
3,548,000
|
329
|
1以上 |
| 2025/04/21 | 589,395 | -5,858 (-0.98%) |
516,143
|
252,000
|
3,548,000
|
328
|
1以上 |
| 2025/04/20 | 595,253 | +1,473 (+0.25%) |
518,518
|
252,000
|
3,548,000
|
344
|
1以上 |
| 2025/04/19 | 593,780 | +2,405 (+0.41%) |
515,000
|
252,000
|
3,548,000
|
349
|
1以上 |
| 2025/04/18 | 591,375 | -2,913 (-0.49%) |
510,600
|
252,000
|
3,548,000
|
354
|
1以上 |
| 2025/04/17 | 594,288 | -1,414 (-0.24%) |
510,225
|
252,000
|
3,548,000
|
348
|
1以上 |
| 2025/04/16 | 595,702 | +18 (+0.0%) |
506,925
|
252,000
|
3,548,000
|
336
|
1以上 |
| 2025/04/15 | 595,684 | +1,598 (+0.27%) |
510,600
|
271,418
|
3,548,000
|
335
|
1以上 |
| 2025/04/14 | 594,086 | -725 (-0.12%) |
510,600
|
271,418
|
3,548,000
|
334
|
1以上 |
| 2025/04/13 | 594,811 | +86 (+0.01%) |
510,600
|
271,418
|
3,548,000
|
333
|
1以上 |
| 2025/04/12 | 594,725 | -456 (-0.08%) |
515,000
|
271,418
|
3,548,000
|
339
|
1以上 |
| 2025/04/11 | 595,181 | -465 (-0.08%) |
519,000
|
271,418
|
3,548,000
|
337
|
1以上 |
| 2025/04/10 | 595,646 | +173 (+0.03%) |
509,850
|
271,418
|
3,564,000
|
334
|
1以上 |
| 2025/04/09 | 595,473 | -367 (-0.06%) |
514,800
|
271,418
|
3,564,000
|
334
|
1以上 |
| 2025/04/08 | 595,840 | -1,378 (-0.23%) |
514,900
|
271,418
|
3,564,000
|
324
|
1以上 |
| 2025/04/07 | 597,218 | +1,266 (+0.21%) |
514,800
|
259,000
|
3,564,000
|
327
|
1以上 |
| 2025/04/06 | 595,952 | +540 (+0.09%) |
514,800
|
259,000
|
3,564,000
|
337
|
1以上 |
| 2025/04/05 | 595,412 | -5,501 (-0.92%) |
514,800
|
259,000
|
3,564,000
|
343
|
1以上 |
| 2025/04/04 | 600,913 | +10,801 (+1.83%) |
514,800
|
272,800
|
3,564,000
|
337
|
1以上 |
| 2025/04/03 | 590,112 | +6,866 (+1.18%) |
514,900
|
272,800
|
3,564,000
|
344
|
1以上 |
| 2025/04/02 | 583,246 | -3,356 (-0.57%) |
514,800
|
272,800
|
3,564,000
|
343
|
1以上 |
| 2025/04/01 | 586,602 | -672 (-0.11%) |
519,000
|
272,800
|
3,564,000
|
348
|
1以上 |
| 2025/03/31 | 587,274 | +977 (+0.17%) |
519,000
|
272,800
|
3,564,000
|
342
|
1以上 |
| 2025/03/30 | 586,297 | +3,063 (+0.53%) |
522,900
|
272,800
|
3,564,000
|
360
|
1以上 |
| 2025/03/29 | 583,234 | -978 (-0.17%) |
522,900
|
272,800
|
3,564,000
|
369
|
1以上 |
| 2025/03/28 | 584,212 | +5,741 (+0.99%) |
519,750
|
272,800
|
3,564,000
|
368
|
1以上 |
| 2025/03/27 | 578,471 | -3,668 (-0.63%) |
517,890
|
271,418
|
3,564,000
|
374
|
1以上 |
| 2025/03/26 | 582,139 | -803 (-0.14%) |
525,800
|
271,418
|
3,564,000
|
373
|
1以上 |
| 2025/03/25 | 582,942 | +811 (+0.14%) |
522,775
|
271,418
|
3,564,000
|
370
|
1以上 |
| 2025/03/24 | 582,131 | -1,528 (-0.26%) |
520,980
|
271,418
|
3,564,000
|
374
|
1以上 |
| 2025/03/23 | 583,659 | +761 (+0.13%) |
525,800
|
271,418
|
3,564,000
|
371
|
1以上 |
| 2025/03/22 | 582,898 | -3,833 (-0.65%) |
519,000
|
271,418
|
3,564,000
|
364
|
1以上 |
| 2025/03/21 | 586,731 | -130 (-0.02%) |
519,750
|
272,800
|
3,564,000
|
357
|
1以上 |
| 2025/03/20 | 586,861 | -11,225 (-1.88%) |
518,265
|
272,800
|
3,564,000
|
352
|
1以上 |
| 2025/03/19 | 598,086 | +1,666 (+0.28%) |
518,265
|
272,800
|
3,564,000
|
352
|
1以上 |
| 2025/03/18 | 596,420 | +232 (+0.04%) |
514,800
|
272,800
|
3,564,000
|
342
|
1以上 |
| 2025/03/17 | 596,188 | +988 (+0.17%) |
512,400
|
272,800
|
3,564,000
|
331
|
1以上 |
| 2025/03/16 | 595,200 | +5,940 (+1.01%) |
510,800
|
272,800
|
3,564,000
|
327
|
1以上 |
| 2025/03/15 | 589,260 | -1,461 (-0.25%) |
512,400
|
272,800
|
3,564,000
|
363
|
1以上 |
| 2025/03/14 | 590,721 | -6,562 (-1.1%) |
512,400
|
272,800
|
3,564,000
|
366
|
0 |
| 2025/03/13 | 597,283 | -4,229 (-0.7%) |
512,400
|
272,800
|
3,564,000
|
365
|
1以上 |
| 2025/03/12 | 601,512 | +7,502 (+1.26%) |
512,400
|
272,800
|
3,564,000
|
359
|
1以上 |
| 2025/03/11 | 594,010 | +413 (+0.07%) |
515,000
|
271,418
|
3,564,000
|
351
|
1以上 |
| 2025/03/10 | 593,597 | +3,896 (+0.66%) |
519,750
|
271,418
|
3,564,000
|
355
|
1以上 |
| 2025/03/09 | 589,701 | -2,836 (-0.48%) |
520,980
|
271,418
|
3,564,000
|
348
|
1以上 |
| 2025/03/08 | 592,537 | -509 (-0.09%) |
528,000
|
271,418
|
3,564,000
|
347
|
1以上 |
| 2025/03/07 | 593,046 | +289 (+0.05%) |
535,770
|
271,418
|
3,564,000
|
348
|
1以上 |
| 2025/03/06 | 592,757 | -2,021 (-0.34%) |
526,645
|
271,418
|
3,564,000
|
344
|
1以上 |
| 2025/03/05 | 594,778 | +6,022 (+1.02%) |
538,000
|
271,418
|
3,564,000
|
343
|
1以上 |
| 2025/03/04 | 588,756 | -11,957 (-1.99%) |
516,780
|
271,418
|
3,564,000
|
339
|
1以上 |
| 2025/03/03 | 600,713 | -5,687 (-0.94%) |
519,750
|
272,800
|
3,564,000
|
335
|
1以上 |
| 2025/03/02 | 606,400 | +11,996 (+2.02%) |
518,265
|
272,800
|
3,564,000
|
340
|
1以上 |
| 2025/03/01 | 594,404 | +9,331 (+1.59%) |
514,900
|
272,800
|
3,564,000
|
336
|
1以上 |
| 2025/02/28 | 585,073 | -1,142 (-0.19%) |
509,850
|
272,800
|
3,564,000
|
333
|
1以上 |
| 2025/02/27 | 586,215 | +1,054 (+0.18%) |
510,225
|
272,800
|
3,564,000
|
330
|
1以上 |
| 2025/02/26 | 585,161 | +1,837 (+0.31%) |
509,850
|
272,800
|
3,564,000
|
333
|
1以上 |
| 2025/02/25 | 583,324 | -2,285 (-0.39%) |
502,430
|
272,800
|
3,564,000
|
326
|
1以上 |
| 2025/02/24 | 585,609 | -891 (-0.15%) |
515,000
|
271,418
|
3,564,000
|
331
|
1以上 |
| 2025/02/23 | 586,500 | -1,337 (-0.23%) |
518,265
|
271,418
|
3,564,000
|
332
|
1以上 |
| 2025/02/22 | 587,837 | -11,889 (-1.98%) |
519,750
|
271,418
|
3,564,000
|
320
|
1以上 |
| 2025/02/21 | 599,726 | +2,846 (+0.48%) |
519,750
|
271,418
|
3,564,000
|
324
|
1以上 |
| 2025/02/20 | 596,880 | -12,655 (-2.08%) |
516,780
|
246,297
|
3,564,000
|
319
|
1以上 |
| 2025/02/19 | 609,535 | -2,212 (-0.36%) |
516,780
|
246,297
|
3,564,000
|
322
|
1以上 |
| 2025/02/18 | 611,747 | +3,869 (+0.64%) |
509,850
|
246,297
|
3,564,000
|
303
|
1以上 |
| 2025/02/17 | 607,878 | -403 (-0.07%) |
500,300
|
246,297
|
3,564,000
|
312
|
1以上 |
| 2025/02/16 | 608,281 | +4,387 (+0.73%) |
498,800
|
246,297
|
3,564,000
|
303
|
1以上 |
| 2025/02/15 | 603,894 | -1,663 (-0.27%) |
498,000
|
246,297
|
3,564,000
|
313
|
1以上 |
| 2025/02/14 | 605,557 | +11,508 (+1.94%) |
498,000
|
246,297
|
3,564,000
|
305
|
0 |
| 2025/02/13 | 594,049 | -1,436 (-0.24%) |
492,860
|
246,297
|
3,564,000
|
309
|
1以上 |
| 2025/02/12 | 595,485 | -2,552 (-0.43%) |
492,830
|
246,297
|
3,564,000
|
306
|
1以上 |
| 2025/02/11 | 598,037 | +6,791 (+1.15%) |
493,680
|
246,297
|
3,564,000
|
303
|
1以上 |
| 2025/02/10 | 591,246 | -1,532 (-0.26%) |
493,680
|
246,297
|
3,564,000
|
313
|
1以上 |
| 2025/02/09 | 592,778 | -2,325 (-0.39%) |
494,780
|
246,297
|
3,564,000
|
318
|
1以上 |
| 2025/02/08 | 595,103 | -2,150 (-0.36%) |
498,400
|
246,297
|
3,564,000
|
316
|
1以上 |
| 2025/02/07 | 597,253 | +8,244 (+1.4%) |
505,215
|
246,297
|
3,564,000
|
312
|
1以上 |
| 2025/02/06 | 589,009 | +3,439 (+0.59%) |
498,000
|
246,297
|
3,564,000
|
314
|
1以上 |
| 2025/02/05 | 585,570 | -6,753 (-1.14%) |
494,780
|
259,568
|
3,564,000
|
310
|
1以上 |
| 2025/02/04 | 592,323 | -1,965 (-0.33%) |
494,780
|
259,568
|
3,564,000
|
299
|
1以上 |
| 2025/02/03 | 594,288 | -1,707 (-0.29%) |
498,000
|
259,568
|
3,564,000
|
300
|
1以上 |
| 2025/02/02 | 595,995 | -227 (-0.04%) |
498,000
|
259,568
|
3,564,000
|
297
|
0 |
| 2025/02/01 | 596,222 | -517 (-0.09%) |
498,400
|
266,204
|
3,564,000
|
288
|
1以上 |
| 2025/01/31 | 596,739 | -2,325 (-0.39%) |
498,000
|
266,204
|
3,564,000
|
290
|
1以上 |
| 2025/01/30 | 599,064 | +1,378 (+0.23%) |
502,430
|
272,800
|
3,564,000
|
297
|
1以上 |
| 2025/01/29 | 597,686 | -3,952 (-0.66%) |
508,000
|
272,800
|
3,564,000
|
295
|
1以上 |
| 2025/01/28 | 601,638 | +2,800 (+0.47%) |
502,430
|
272,800
|
3,564,000
|
291
|
1以上 |
| 2025/01/27 | 598,838 | -1,998 (-0.33%) |
498,400
|
272,800
|
3,564,000
|
292
|
1以上 |
| 2025/01/26 | 600,836 | +1,715 (+0.29%) |
494,780
|
272,800
|
3,564,000
|
287
|
1以上 |
| 2025/01/25 | 599,121 | -742 (-0.12%) |
494,780
|
272,800
|
3,564,000
|
291
|
1以上 |
| 2025/01/24 | 599,863 | +2,049 (+0.34%) |
494,780
|
272,800
|
3,564,000
|
291
|
1以上 |
| 2025/01/23 | 597,814 | +9,751 (+1.66%) |
494,780
|
272,800
|
3,564,000
|
290
|
1以上 |
| 2025/01/22 | 588,063 | -874 (-0.15%) |
494,780
|
272,800
|
3,564,000
|
285
|
1以上 |
| 2025/01/21 | 588,937 | -3,874 (-0.65%) |
493,680
|
272,800
|
3,564,000
|
271
|
1以上 |
| 2025/01/20 | 592,811 | +4,657 (+0.79%) |
494,780
|
272,800
|
3,564,000
|
265
|
1以上 |
| 2025/01/19 | 588,154 | +1,873 (+0.32%) |
494,780
|
272,800
|
3,564,000
|
276
|
1以上 |
| 2025/01/18 | 586,281 | +606 (+0.1%) |
505,215
|
272,800
|
3,564,000
|
300
|
0 |
| 2025/01/17 | 585,675 | -51 (-0.01%) |
511,400
|
272,800
|
3,564,000
|
304
|
1以上 |
| 2025/01/16 | 585,726 | -3,737 (-0.63%) |
519,000
|
272,800
|
3,564,000
|
305
|
1以上 |
| 2025/01/15 | 589,463 | -18,137 (-2.99%) |
522,350
|
272,800
|
3,564,000
|
304
|
1以上 |
| 2025/01/14 | 607,600 | +3,281 (+0.54%) |
519,000
|
272,800
|
3,564,000
|
290
|
1以上 |
| 2025/01/13 | 604,319 | +5,297 (+0.88%) |
527,400
|
272,800
|
3,564,000
|
322
|
1以上 |
| 2025/01/12 | 599,022 | +2,299 (+0.39%) |
517,000
|
272,800
|
3,564,000
|
338
|
1以上 |
| 2025/01/11 | 596,723 | -190 (-0.03%) |
510,600
|
272,800
|
3,564,000
|
344
|
1以上 |
| 2025/01/10 | 596,913 | -4,350 (-0.72%) |
508,925
|
272,800
|
3,564,000
|
338
|
1以上 |
| 2025/01/09 | 601,263 | +1,108 (+0.18%) |
509,850
|
272,800
|
3,564,000
|
339
|
1以上 |
| 2025/01/08 | 600,155 | -1,840 (-0.31%) |
509,850
|
272,800
|
3,564,000
|
348
|
1以上 |
| 2025/01/07 | 601,995 | +10,537 (+1.78%) |
512,400
|
272,800
|
3,564,000
|
353
|
1以上 |
| 2025/01/06 | 591,458 | -1,744 (-0.29%) |
509,850
|
272,800
|
3,564,000
|
352
|
1以上 |
| 2025/01/05 | 593,202 | +1,685 (+0.28%) |
512,400
|
272,800
|
3,564,000
|
360
|
1以上 |
| 2025/01/04 | 591,517 | -5,417 (-0.91%) |
512,400
|
272,800
|
3,564,000
|
362
|
1以上 |
| 2025/01/03 | 596,934 | -4,061 (-0.68%) |
510,600
|
272,800
|
3,564,000
|
349
|
1以上 |
| 2025/01/02 | 600,995 | -1,294 (-0.21%) |
517,375
|
272,800
|
3,564,000
|
354
|
1以上 |
| 2025/01/01 | 602,289 | -701 (-0.12%) |
519,750
|
272,800
|
3,564,000
|
359
|
1以上 |
なら、