| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 602,990 | -995 (-0.16%) |
521,800
|
272,800
|
3,564,000
|
361
|
1以上 |
| 2024/12/30 | 603,985 | +4,431 (+0.74%) |
522,900
|
272,800
|
3,564,000
|
366
|
1以上 |
| 2024/12/29 | 599,554 | +7,804 (+1.32%) |
517,375
|
272,800
|
3,564,000
|
372
|
1以上 |
| 2024/12/28 | 591,750 | -5,625 (-0.94%) |
522,900
|
294,800
|
3,564,000
|
375
|
1以上 |
| 2024/12/27 | 597,375 | +3,418 (+0.58%) |
522,900
|
294,800
|
3,564,000
|
369
|
1以上 |
| 2024/12/26 | 593,957 | -1,278 (-0.21%) |
521,800
|
265,320
|
3,564,000
|
375
|
1以上 |
| 2024/12/25 | 595,235 | +1,976 (+0.33%) |
520,775
|
265,320
|
3,564,000
|
370
|
1以上 |
| 2024/12/24 | 593,259 | +2,680 (+0.45%) |
517,375
|
265,320
|
3,564,000
|
364
|
1以上 |
| 2024/12/23 | 590,579 | -3,096 (-0.52%) |
515,000
|
265,320
|
3,564,000
|
369
|
1以上 |
| 2024/12/22 | 593,675 | -2,997 (-0.5%) |
519,750
|
265,320
|
3,564,000
|
370
|
1以上 |
| 2024/12/21 | 596,672 | -331 (-0.06%) |
539,600
|
265,320
|
3,564,000
|
372
|
1以上 |
| 2024/12/20 | 597,003 | +244 (+0.04%) |
547,800
|
265,320
|
3,564,000
|
373
|
1以上 |
| 2024/12/19 | 596,759 | -1,904 (-0.32%) |
541,435
|
294,800
|
3,564,000
|
376
|
1以上 |
| 2024/12/18 | 598,663 | -1,165 (-0.19%) |
538,000
|
294,800
|
3,564,000
|
369
|
1以上 |
| 2024/12/17 | 599,828 | +2,117 (+0.35%) |
547,800
|
294,800
|
3,564,000
|
368
|
1以上 |
| 2024/12/16 | 597,711 | +812 (+0.14%) |
538,000
|
294,800
|
3,564,000
|
369
|
1以上 |
| 2024/12/15 | 596,899 | +994 (+0.17%) |
519,750
|
294,800
|
3,564,000
|
373
|
1以上 |
| 2024/12/14 | 595,905 | +3,872 (+0.65%) |
514,800
|
294,800
|
3,564,000
|
369
|
1以上 |
| 2024/12/13 | 592,033 | +2,223 (+0.38%) |
508,925
|
294,800
|
3,564,000
|
366
|
1以上 |
| 2024/12/12 | 589,810 | +223 (+0.04%) |
509,850
|
298,000
|
3,564,000
|
370
|
1以上 |
| 2024/12/11 | 589,587 | -2,243 (-0.38%) |
516,500
|
280,526
|
3,564,000
|
364
|
1以上 |
なら、