| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 572,580 | -1,669 (-0.29%) |
464,200
|
239,800
|
3,608,000
|
144
|
N/A |
| 2024/05/04 | 574,249 | -6,591 (-1.13%) |
470,800
|
239,800
|
3,608,000
|
151
|
N/A |
| 2024/05/03 | 580,840 | -20 (-0.0%) |
470,800
|
239,800
|
3,608,000
|
155
|
N/A |
| 2024/05/02 | 580,860 | +30,210 (+5.49%) |
469,700
|
239,800
|
3,608,000
|
154
|
1以上 |
| 2024/05/01 | 550,650 | -23,415 (-4.08%) |
458,756
|
239,800
|
3,608,000
|
152
|
1以上 |
| 2024/04/30 | 574,065 | -24,077 (-4.03%) |
469,700
|
239,800
|
3,608,000
|
148
|
1以上 |
| 2024/04/29 | 598,142 | +7,828 (+1.33%) |
475,000
|
239,800
|
3,608,000
|
186
|
1以上 |
| 2024/04/28 | 590,314 | -14,848 (-2.45%) |
470,800
|
239,800
|
3,608,000
|
193
|
1以上 |
| 2024/04/27 | 605,162 | +329 (+0.05%) |
477,000
|
239,800
|
3,608,000
|
195
|
1以上 |
| 2024/04/26 | 604,833 | -4,672 (-0.77%) |
475,000
|
239,800
|
3,608,000
|
200
|
1以上 |
| 2024/04/25 | 609,505 | -3,877 (-0.63%) |
470,800
|
239,800
|
3,608,000
|
192
|
1以上 |
| 2024/04/24 | 613,382 | +17,169 (+2.88%) |
477,000
|
239,800
|
3,608,000
|
196
|
1以上 |
| 2024/04/23 | 596,213 | +15,088 (+2.6%) |
477,000
|
239,800
|
3,608,000
|
194
|
1以上 |
| 2024/04/22 | 581,125 | +4,742 (+0.82%) |
477,000
|
239,800
|
1,958,000
|
197
|
1以上 |
| 2024/04/21 | 576,383 | -4,261 (-0.73%) |
477,000
|
239,800
|
1,958,000
|
205
|
1以上 |
| 2024/04/20 | 580,644 | -3,365 (-0.58%) |
478,500
|
239,800
|
1,958,000
|
200
|
1以上 |
| 2024/04/19 | 584,009 | +7,755 (+1.35%) |
478,500
|
239,800
|
1,958,000
|
196
|
1以上 |
| 2024/04/18 | 576,254 | -5,295 (-0.91%) |
470,800
|
239,800
|
1,958,000
|
192
|
1以上 |
| 2024/04/17 | 581,549 | +3,988 (+0.69%) |
470,800
|
239,800
|
1,958,000
|
190
|
1以上 |
| 2024/04/16 | 577,561 | +1,129 (+0.2%) |
471,780
|
239,800
|
1,958,000
|
188
|
1以上 |
| 2024/04/15 | 576,432 | -8,044 (-1.38%) |
469,700
|
239,800
|
1,958,000
|
186
|
1以上 |
| 2024/04/14 | 584,476 | +5,691 (+0.98%) |
477,000
|
239,800
|
1,958,000
|
180
|
1以上 |
| 2024/04/13 | 578,785 | +10,921 (+1.92%) |
477,000
|
239,800
|
1,958,000
|
186
|
1以上 |
| 2024/04/12 | 567,864 | +1,117 (+0.2%) |
473,000
|
239,800
|
1,958,000
|
199
|
1以上 |
| 2024/04/11 | 566,747 | -7,438 (-1.3%) |
470,800
|
239,800
|
1,958,000
|
189
|
1以上 |
| 2024/04/10 | 574,185 | +9,810 (+1.74%) |
473,000
|
239,800
|
1,958,000
|
182
|
1以上 |
| 2024/04/09 | 564,375 | +6,441 (+1.15%) |
477,000
|
239,800
|
1,958,000
|
187
|
1以上 |
| 2024/04/08 | 557,934 | +4,783 (+0.86%) |
468,600
|
239,800
|
1,958,000
|
189
|
0 |
| 2024/04/07 | 553,151 | +197 (+0.04%) |
450,930
|
239,800
|
1,958,000
|
195
|
1以上 |
| 2024/04/06 | 552,954 | +1,817 (+0.33%) |
450,930
|
239,800
|
1,958,000
|
199
|
1以上 |
| 2024/04/05 | 551,137 | +7,769 (+1.43%) |
450,855
|
239,800
|
1,958,000
|
202
|
1以上 |
| 2024/04/04 | 543,368 | +1,292 (+0.24%) |
448,800
|
239,800
|
1,958,000
|
204
|
1以上 |
| 2024/04/03 | 542,076 | +7,547 (+1.41%) |
448,800
|
239,800
|
1,958,000
|
203
|
1以上 |
| 2024/04/02 | 534,529 | -258 (-0.05%) |
448,800
|
239,800
|
1,958,000
|
204
|
1以上 |
| 2024/04/01 | 534,787 | -571 (-0.11%) |
449,400
|
239,800
|
1,958,000
|
207
|
1以上 |
| 2024/03/31 | 535,358 | +893 (+0.17%) |
449,400
|
239,800
|
1,958,000
|
207
|
1以上 |
| 2024/03/30 | 534,465 | +8,305 (+1.58%) |
448,800
|
239,800
|
1,958,000
|
203
|
1以上 |
| 2024/03/29 | 526,160 | -717 (-0.14%) |
446,000
|
239,800
|
1,958,000
|
207
|
0 |
| 2024/03/28 | 526,877 | +9,509 (+1.84%) |
449,100
|
239,800
|
1,958,000
|
206
|
1以上 |
| 2024/03/27 | 517,368 | -36 (-0.01%) |
440,000
|
209,440
|
1,958,000
|
208
|
1以上 |
| 2024/03/26 | 517,404 | +11 (+0.0%) |
439,450
|
209,440
|
1,958,000
|
208
|
1以上 |
| 2024/03/25 | 517,393 | -8,929 (-1.7%) |
440,000
|
209,440
|
1,958,000
|
199
|
1以上 |
| 2024/03/24 | 526,322 | +7,708 (+1.49%) |
440,880
|
209,440
|
1,958,000
|
186
|
1以上 |
| 2024/03/23 | 518,614 | -5,316 (-1.01%) |
438,000
|
209,440
|
1,958,000
|
201
|
1以上 |
| 2024/03/22 | 523,930 | +8,164 (+1.58%) |
438,000
|
209,440
|
1,958,000
|
195
|
1以上 |
| 2024/03/21 | 515,766 | +3,058 (+0.6%) |
437,800
|
217,800
|
1,958,000
|
193
|
1以上 |
| 2024/03/20 | 512,708 | -1,365 (-0.27%) |
429,880
|
217,800
|
1,958,000
|
196
|
1以上 |
| 2024/03/19 | 514,073 | +2,903 (+0.57%) |
429,860
|
217,800
|
1,958,000
|
194
|
1以上 |
| 2024/03/18 | 511,170 | +3,723 (+0.73%) |
429,880
|
217,800
|
1,958,000
|
205
|
1以上 |
| 2024/03/17 | 507,447 | +987 (+0.19%) |
430,045
|
217,800
|
1,958,000
|
212
|
1以上 |
| 2024/03/16 | 506,460 | -7,954 (-1.55%) |
429,880
|
217,800
|
1,958,000
|
207
|
1以上 |
| 2024/03/15 | 514,414 | -1,232 (-0.24%) |
429,880
|
217,800
|
1,958,000
|
202
|
1以上 |
| 2024/03/14 | 515,646 | +3,196 (+0.62%) |
429,840
|
217,800
|
1,958,000
|
199
|
1以上 |
| 2024/03/13 | 512,450 | +927 (+0.18%) |
418,149
|
217,800
|
1,958,000
|
201
|
1以上 |
| 2024/03/12 | 511,523 | -5,980 (-1.16%) |
412,400
|
185,130
|
1,958,000
|
189
|
1以上 |
| 2024/03/11 | 517,503 | +4,328 (+0.84%) |
415,800
|
185,130
|
1,958,000
|
180
|
1以上 |
| 2024/03/10 | 513,175 | -9,603 (-1.84%) |
415,800
|
185,130
|
1,958,000
|
189
|
1以上 |
| 2024/03/09 | 522,778 | -1,317 (-0.25%) |
428,400
|
185,130
|
1,958,000
|
186
|
0 |
| 2024/03/08 | 524,095 | -5,253 (-0.99%) |
437,800
|
185,130
|
1,958,000
|
189
|
1以上 |
| 2024/03/07 | 529,348 | -1,650 (-0.31%) |
437,800
|
185,130
|
1,958,000
|
184
|
1以上 |
| 2024/03/06 | 530,998 | +5,794 (+1.1%) |
437,800
|
185,130
|
1,958,000
|
181
|
1以上 |
| 2024/03/05 | 525,204 | -8,297 (-1.56%) |
429,880
|
185,130
|
1,958,000
|
181
|
0 |
| 2024/03/04 | 533,501 | -1,968 (-0.37%) |
437,800
|
185,130
|
1,958,000
|
173
|
1以上 |
| 2024/03/03 | 535,469 | +1,159 (+0.22%) |
437,800
|
185,130
|
1,958,000
|
171
|
1以上 |
| 2024/03/02 | 534,310 | -4,564 (-0.85%) |
437,800
|
217,800
|
1,958,000
|
180
|
1以上 |
| 2024/03/01 | 538,874 | +3,046 (+0.57%) |
437,800
|
217,800
|
1,958,000
|
178
|
0 |
| 2024/02/29 | 535,828 | -3,459 (-0.64%) |
433,820
|
217,800
|
1,958,000
|
176
|
1以上 |
| 2024/02/28 | 539,287 | +2,201 (+0.41%) |
428,400
|
217,800
|
1,958,000
|
168
|
1以上 |
| 2024/02/27 | 537,086 | -2,689 (-0.5%) |
428,400
|
185,130
|
1,958,000
|
153
|
1以上 |
| 2024/02/26 | 539,775 | +7,134 (+1.34%) |
429,120
|
185,130
|
1,958,000
|
150
|
1以上 |
| 2024/02/25 | 532,641 | +7,783 (+1.48%) |
428,400
|
185,130
|
1,958,000
|
161
|
1以上 |
| 2024/02/24 | 524,858 | +3,793 (+0.73%) |
417,950
|
185,130
|
1,958,000
|
168
|
1以上 |
| 2024/02/23 | 521,065 | -5,670 (-1.08%) |
418,000
|
185,130
|
1,958,000
|
172
|
1以上 |
| 2024/02/22 | 526,735 | +964 (+0.18%) |
437,800
|
185,130
|
1,958,000
|
171
|
1以上 |
| 2024/02/21 | 525,771 | -4,178 (-0.79%) |
433,820
|
185,130
|
1,958,000
|
166
|
1以上 |
| 2024/02/20 | 529,949 | -5,073 (-0.95%) |
437,800
|
185,130
|
1,958,000
|
163
|
1以上 |
| 2024/02/19 | 535,022 | +3,677 (+0.69%) |
433,820
|
217,800
|
1,958,000
|
156
|
1以上 |
| 2024/02/18 | 531,345 | +13,198 (+2.55%) |
429,840
|
217,800
|
1,958,000
|
161
|
1以上 |
| 2024/02/17 | 518,147 | +1,042 (+0.2%) |
433,820
|
217,800
|
1,958,000
|
164
|
1以上 |
| 2024/02/16 | 517,105 | +1,250 (+0.24%) |
432,022
|
217,800
|
1,958,000
|
164
|
1以上 |
| 2024/02/15 | 515,855 | -12,672 (-2.4%) |
429,840
|
209,440
|
1,958,000
|
159
|
1以上 |
| 2024/02/14 | 528,527 | -1,489 (-0.28%) |
438,000
|
209,440
|
1,958,000
|
151
|
1以上 |
| 2024/02/13 | 530,016 | +7,596 (+1.45%) |
417,400
|
185,130
|
1,958,000
|
148
|
1以上 |
| 2024/02/12 | 522,420 | -3,358 (-0.64%) |
410,500
|
185,130
|
1,958,000
|
154
|
1以上 |
| 2024/02/11 | 525,778 | +2,957 (+0.57%) |
416,300
|
185,130
|
1,958,000
|
152
|
1以上 |
| 2024/02/10 | 522,821 | -3,980 (-0.76%) |
412,400
|
185,130
|
1,958,000
|
153
|
1以上 |
| 2024/02/09 | 526,801 | -1,535 (-0.29%) |
416,800
|
185,130
|
1,958,000
|
149
|
1以上 |
| 2024/02/08 | 528,336 | +26,637 (+5.31%) |
418,000
|
185,130
|
1,958,000
|
149
|
1以上 |
| 2024/02/07 | 501,699 | -659 (-0.13%) |
396,000
|
185,130
|
1,958,000
|
173
|
1以上 |
| 2024/02/06 | 502,358 | -1,981 (-0.39%) |
396,790
|
185,130
|
1,958,000
|
174
|
1以上 |
| 2024/02/05 | 504,339 | +9,093 (+1.84%) |
397,790
|
185,130
|
1,958,000
|
172
|
1以上 |
| 2024/02/04 | 495,246 | -2,317 (-0.47%) |
398,000
|
185,130
|
1,958,000
|
192
|
1以上 |
| 2024/02/03 | 497,563 | -3,549 (-0.71%) |
399,000
|
217,800
|
1,958,000
|
187
|
1以上 |
| 2024/02/02 | 501,112 | -3,501 (-0.69%) |
407,000
|
217,800
|
1,958,000
|
191
|
1以上 |
| 2024/02/01 | 504,613 | -3,260 (-0.64%) |
399,000
|
217,800
|
1,958,000
|
181
|
1以上 |
| 2024/01/31 | 507,873 | +3,062 (+0.61%) |
407,000
|
217,800
|
1,958,000
|
171
|
1以上 |
| 2024/01/30 | 504,811 | +1,333 (+0.26%) |
409,700
|
217,800
|
1,958,000
|
164
|
1以上 |
| 2024/01/29 | 503,478 | +2,432 (+0.49%) |
409,700
|
196,020
|
1,958,000
|
162
|
0 |
| 2024/01/28 | 501,046 | -7,041 (-1.39%) |
399,000
|
196,020
|
1,958,000
|
169
|
1以上 |
| 2024/01/27 | 508,087 | -860 (-0.17%) |
411,400
|
196,020
|
1,958,000
|
160
|
1以上 |
| 2024/01/26 | 508,947 | +2,707 (+0.53%) |
415,800
|
151,800
|
1,958,000
|
157
|
1以上 |
| 2024/01/25 | 506,240 | +5,175 (+1.03%) |
418,000
|
151,800
|
1,958,000
|
165
|
0 |
| 2024/01/24 | 501,065 | -1,257 (-0.25%) |
417,400
|
151,800
|
1,958,000
|
168
|
1以上 |
| 2024/01/23 | 502,322 | +535 (+0.11%) |
415,800
|
151,800
|
1,958,000
|
169
|
1以上 |
| 2024/01/22 | 501,787 | -2,151 (-0.43%) |
418,000
|
151,800
|
1,958,000
|
174
|
1以上 |
| 2024/01/21 | 503,938 | -1,248 (-0.25%) |
418,000
|
151,800
|
1,958,000
|
179
|
1以上 |
| 2024/01/20 | 505,186 | +2,314 (+0.46%) |
418,000
|
151,800
|
1,958,000
|
181
|
1以上 |
| 2024/01/19 | 502,872 | +17,642 (+3.64%) |
416,300
|
151,800
|
1,958,000
|
172
|
1以上 |
| 2024/01/18 | 485,230 | +5,258 (+1.1%) |
398,740
|
151,800
|
1,958,000
|
204
|
1以上 |
| 2024/01/17 | 479,972 | -5,086 (-1.05%) |
398,480
|
151,800
|
1,958,000
|
213
|
1以上 |
| 2024/01/16 | 485,058 | +306 (+0.06%) |
399,000
|
151,800
|
1,958,000
|
199
|
1以上 |
| 2024/01/15 | 484,752 | +12,716 (+2.69%) |
399,000
|
151,800
|
1,958,000
|
200
|
1以上 |
| 2024/01/14 | 472,036 | -5,843 (-1.22%) |
398,900
|
151,800
|
1,958,000
|
197
|
1以上 |
| 2024/01/13 | 477,879 | +4,476 (+0.95%) |
411,400
|
151,800
|
1,958,000
|
190
|
1以上 |
| 2024/01/12 | 473,403 | -1,326 (-0.28%) |
398,480
|
151,800
|
1,958,000
|
185
|
1以上 |
| 2024/01/11 | 474,729 | -3,459 (-0.72%) |
399,000
|
151,800
|
1,958,000
|
191
|
1以上 |
| 2024/01/10 | 478,188 | +1,299 (+0.27%) |
399,000
|
151,800
|
1,958,000
|
199
|
1以上 |
| 2024/01/09 | 476,889 | -2,204 (-0.46%) |
398,480
|
151,800
|
1,958,000
|
199
|
1以上 |
| 2024/01/08 | 479,093 | +807 (+0.17%) |
398,480
|
151,800
|
1,958,000
|
203
|
1以上 |
| 2024/01/07 | 478,286 | -1,830 (-0.38%) |
403,000
|
151,800
|
1,958,000
|
212
|
1以上 |
| 2024/01/06 | 480,116 | +361 (+0.08%) |
414,100
|
151,800
|
1,958,000
|
216
|
1以上 |
| 2024/01/05 | 479,755 | +2,392 (+0.5%) |
412,400
|
151,800
|
1,958,000
|
215
|
1以上 |
| 2024/01/04 | 477,363 | -1,634 (-0.34%) |
403,000
|
151,800
|
1,958,000
|
218
|
1以上 |
| 2024/01/03 | 478,997 | -1,336 (-0.28%) |
407,000
|
151,800
|
1,958,000
|
219
|
1以上 |
| 2024/01/02 | 480,333 | +846 (+0.18%) |
414,100
|
151,800
|
1,958,000
|
222
|
1以上 |
| 2024/01/01 | 479,487 | -2,887 (-0.6%) |
407,000
|
151,800
|
1,958,000
|
223
|
1以上 |
なら、