| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 482,374 | -5,638 (-1.16%) |
414,100
|
151,800
|
1,958,000
|
220
|
1以上 |
| 2023/12/30 | 488,012 | --- |
416,300
|
151,800
|
1,958,000
|
214
|
1以上 |
| 2023/12/27 | 473,954 | -1,336 (-0.28%) |
399,000
|
151,800
|
1,958,000
|
208
|
N/A |
| 2023/12/26 | 475,290 | -187 (-0.04%) |
398,500
|
151,800
|
1,958,000
|
206
|
N/A |
| 2023/12/25 | 475,477 | -4,121 (-0.86%) |
403,000
|
151,800
|
1,958,000
|
206
|
N/A |
| 2023/12/24 | 479,598 | -6,645 (-1.37%) |
415,000
|
151,800
|
1,958,000
|
207
|
1以上 |
| 2023/12/23 | 486,243 | -318 (-0.07%) |
415,140
|
151,800
|
1,958,000
|
207
|
1以上 |
| 2023/12/22 | 486,561 | -1,515 (-0.31%) |
415,800
|
151,800
|
1,958,000
|
199
|
1以上 |
| 2023/12/21 | 488,076 | +1,706 (+0.35%) |
416,800
|
151,800
|
1,958,000
|
213
|
1以上 |
| 2023/12/20 | 486,370 | +6,044 (+1.26%) |
415,800
|
151,800
|
1,958,000
|
211
|
1以上 |
| 2023/12/19 | 480,326 | -3,332 (-0.69%) |
397,790
|
151,800
|
1,958,000
|
204
|
1以上 |
| 2023/12/18 | 483,658 | -2,097 (-0.43%) |
409,700
|
151,800
|
1,958,000
|
198
|
1以上 |
| 2023/12/17 | 485,755 | +2,403 (+0.5%) |
407,000
|
151,800
|
1,958,000
|
193
|
1以上 |
| 2023/12/16 | 483,352 | +5,125 (+1.07%) |
402,500
|
151,800
|
1,958,000
|
194
|
1以上 |
| 2023/12/15 | 478,227 | +11,276 (+2.41%) |
388,400
|
151,800
|
1,958,000
|
192
|
1以上 |
| 2023/12/14 | 466,951 | +2,249 (+0.48%) |
382,800
|
151,800
|
1,958,000
|
195
|
1以上 |
| 2023/12/13 | 464,702 | +3,101 (+0.67%) |
391,000
|
151,800
|
1,958,000
|
190
|
1以上 |
| 2023/12/12 | 461,601 | -6,060 (-1.3%) |
382,900
|
151,800
|
1,958,000
|
186
|
1以上 |
| 2023/12/11 | 467,661 | -2,197 (-0.47%) |
392,900
|
151,800
|
1,958,000
|
184
|
1以上 |
| 2023/12/10 | 469,858 | -3,497 (-0.74%) |
392,000
|
151,800
|
1,958,000
|
176
|
1以上 |
| 2023/12/09 | 473,355 | +5,249 (+1.12%) |
395,900
|
151,800
|
1,958,000
|
178
|
1以上 |
| 2023/12/08 | 468,106 | -1,767 (-0.38%) |
392,000
|
151,800
|
1,958,000
|
175
|
1以上 |
| 2023/12/07 | 469,873 | +3,599 (+0.77%) |
393,800
|
151,800
|
1,958,000
|
169
|
1以上 |
| 2023/12/06 | 466,274 | -921 (-0.2%) |
387,400
|
151,800
|
1,958,000
|
174
|
1以上 |
| 2023/12/05 | 467,195 | -7,770 (-1.64%) |
387,400
|
151,800
|
1,958,000
|
172
|
1以上 |
| 2023/12/04 | 474,965 | +4,121 (+0.88%) |
392,900
|
151,800
|
1,958,000
|
166
|
1以上 |
| 2023/12/03 | 470,844 | +6,662 (+1.44%) |
378,860
|
151,800
|
1,958,000
|
168
|
1以上 |
| 2023/12/02 | 464,182 | +920 (+0.2%) |
365,789
|
151,800
|
1,958,000
|
174
|
0 |
| 2023/12/01 | 463,262 | +1,858 (+0.4%) |
362,780
|
151,800
|
1,958,000
|
171
|
1以上 |
| 2023/11/30 | 461,404 | +3,870 (+0.85%) |
362,983
|
151,800
|
1,958,000
|
166
|
1以上 |
| 2023/11/29 | 457,534 | +1,105 (+0.24%) |
358,000
|
151,800
|
1,958,000
|
165
|
1以上 |
| 2023/11/28 | 456,429 | -4,398 (-0.95%) |
349,800
|
151,800
|
1,958,000
|
162
|
1以上 |
| 2023/11/27 | 460,827 | +4,672 (+1.02%) |
358,000
|
151,800
|
1,958,000
|
171
|
1以上 |
| 2023/11/26 | 456,155 | +6,775 (+1.51%) |
358,000
|
151,800
|
1,958,000
|
178
|
1以上 |
| 2023/11/25 | 449,380 | +26,103 (+6.17%) |
358,000
|
151,800
|
1,958,000
|
179
|
1以上 |
| 2023/11/24 | 423,277 | +15,660 (+3.84%) |
347,250
|
151,800
|
1,940,400
|
170
|
1以上 |
| 2023/11/23 | 407,617 | +3,674 (+0.91%) |
330,000
|
151,800
|
1,940,400
|
162
|
1以上 |
| 2023/11/22 | 403,943 | +3,000 (+0.75%) |
327,800
|
151,800
|
1,940,400
|
167
|
1以上 |
| 2023/11/21 | 400,943 | +1,853 (+0.46%) |
327,800
|
151,800
|
1,940,400
|
166
|
1以上 |
| 2023/11/20 | 399,090 | +1,328 (+0.33%) |
327,800
|
151,800
|
1,940,400
|
182
|
1以上 |
| 2023/11/19 | 397,762 | -3,744 (-0.93%) |
327,800
|
151,800
|
1,940,400
|
187
|
1以上 |
| 2023/11/18 | 401,506 | -3,104 (-0.77%) |
327,800
|
151,800
|
1,940,400
|
186
|
1以上 |
| 2023/11/17 | 404,610 | +6,825 (+1.72%) |
328,000
|
151,800
|
1,940,400
|
177
|
1以上 |
| 2023/11/16 | 397,785 | +7,148 (+1.83%) |
329,000
|
151,800
|
1,940,400
|
186
|
1以上 |
| 2023/11/15 | 390,637 | -1,340 (-0.34%) |
328,000
|
151,800
|
1,940,400
|
184
|
0 |
| 2023/11/14 | 391,977 | -2,851 (-0.72%) |
330,000
|
151,800
|
1,940,400
|
190
|
1以上 |
| 2023/11/13 | 394,828 | -1,481 (-0.37%) |
330,000
|
151,800
|
1,940,400
|
192
|
1以上 |
| 2023/11/12 | 396,309 | -2,446 (-0.61%) |
331,430
|
151,800
|
1,940,400
|
194
|
1以上 |
| 2023/11/11 | 398,755 | +5,646 (+1.44%) |
332,930
|
151,800
|
1,940,400
|
198
|
1以上 |
| 2023/11/10 | 393,109 | -2,318 (-0.59%) |
328,000
|
151,800
|
1,940,400
|
198
|
1以上 |
| 2023/11/09 | 395,427 | +1,528 (+0.39%) |
329,000
|
151,800
|
1,940,400
|
196
|
1以上 |
| 2023/11/08 | 393,899 | +514 (+0.13%) |
328,140
|
151,800
|
1,940,400
|
188
|
1以上 |
| 2023/11/07 | 393,385 | -2,334 (-0.59%) |
329,399
|
151,800
|
1,940,400
|
191
|
1以上 |
| 2023/11/06 | 395,719 | -3,274 (-0.82%) |
329,699
|
151,800
|
1,940,400
|
186
|
1以上 |
| 2023/11/05 | 398,993 | -2,223 (-0.55%) |
330,000
|
151,800
|
1,940,400
|
184
|
1以上 |
| 2023/11/04 | 401,216 | -671 (-0.17%) |
330,000
|
151,800
|
1,940,400
|
184
|
1以上 |
| 2023/11/03 | 401,887 | +4,102 (+1.03%) |
333,300
|
151,800
|
1,940,400
|
184
|
1以上 |
| 2023/11/02 | 397,785 | +4,050 (+1.03%) |
328,000
|
151,800
|
1,940,400
|
173
|
1以上 |
| 2023/11/01 | 393,735 | -28 (-0.01%) |
328,000
|
151,800
|
1,940,400
|
177
|
1以上 |
| 2023/10/31 | 393,763 | +352 (+0.09%) |
327,900
|
151,800
|
1,940,400
|
178
|
1以上 |
| 2023/10/30 | 393,411 | -2,064 (-0.52%) |
328,000
|
151,800
|
1,940,400
|
179
|
1以上 |
| 2023/10/29 | 395,475 | -1,396 (-0.35%) |
332,029
|
151,800
|
1,940,400
|
183
|
1以上 |
| 2023/10/28 | 396,871 | -271 (-0.07%) |
333,300
|
151,800
|
1,940,400
|
186
|
1以上 |
| 2023/10/27 | 397,142 | +1,629 (+0.41%) |
337,415
|
151,800
|
1,940,400
|
186
|
1以上 |
| 2023/10/26 | 395,513 | +5,049 (+1.29%) |
342,000
|
151,800
|
1,940,400
|
198
|
1以上 |
| 2023/10/25 | 390,464 | -2,286 (-0.58%) |
336,600
|
151,800
|
1,940,400
|
209
|
1以上 |
| 2023/10/24 | 392,750 | +4,253 (+1.09%) |
336,600
|
151,800
|
1,940,400
|
200
|
1以上 |
| 2023/10/23 | 388,497 | -745 (-0.19%) |
333,900
|
151,800
|
1,940,400
|
220
|
1以上 |
| 2023/10/22 | 389,242 | +1,160 (+0.3%) |
333,900
|
151,800
|
1,940,400
|
235
|
0 |
| 2023/10/21 | 388,082 | +1,202 (+0.31%) |
331,386
|
151,800
|
1,940,400
|
232
|
1以上 |
| 2023/10/20 | 386,880 | +3,429 (+0.89%) |
331,386
|
151,800
|
1,940,400
|
240
|
1以上 |
| 2023/10/19 | 383,451 | +1,712 (+0.45%) |
327,900
|
151,800
|
1,940,400
|
242
|
1以上 |
| 2023/10/18 | 381,739 | +143 (+0.04%) |
327,800
|
151,800
|
1,940,400
|
233
|
1以上 |
| 2023/10/17 | 381,596 | -535 (-0.14%) |
327,800
|
151,800
|
1,940,400
|
228
|
1以上 |
| 2023/10/16 | 382,131 | +449 (+0.12%) |
327,800
|
151,800
|
1,940,400
|
231
|
1以上 |
| 2023/10/15 | 381,682 | -899 (-0.23%) |
327,800
|
151,800
|
1,940,400
|
233
|
1以上 |
| 2023/10/14 | 382,581 | +1,477 (+0.39%) |
327,900
|
151,800
|
1,940,400
|
240
|
1以上 |
| 2023/10/13 | 381,104 | +2,387 (+0.63%) |
328,000
|
151,800
|
1,940,400
|
244
|
1以上 |
| 2023/10/12 | 378,717 | +921 (+0.24%) |
327,800
|
151,800
|
1,940,400
|
245
|
1以上 |
| 2023/10/11 | 377,796 | -1,083 (-0.29%) |
327,900
|
151,800
|
1,940,400
|
254
|
1以上 |
| 2023/10/10 | 378,879 | -2,413 (-0.63%) |
328,000
|
151,800
|
1,940,400
|
256
|
1以上 |
| 2023/10/09 | 381,292 | +8,762 (+2.35%) |
330,000
|
151,800
|
1,940,400
|
247
|
1以上 |
| 2023/10/08 | 372,530 | -4,933 (-1.31%) |
327,800
|
151,800
|
1,903,440
|
235
|
1以上 |
| 2023/10/07 | 377,463 | +3,671 (+0.98%) |
327,800
|
151,800
|
1,940,400
|
231
|
1以上 |
| 2023/10/06 | 373,792 | -1,176 (-0.31%) |
327,800
|
151,800
|
1,940,400
|
235
|
1以上 |
| 2023/10/05 | 374,968 | -344 (-0.09%) |
327,800
|
151,800
|
1,940,400
|
230
|
1以上 |
| 2023/10/04 | 375,312 | -3,775 (-1.0%) |
328,000
|
151,800
|
1,940,400
|
234
|
1以上 |
| 2023/10/03 | 379,087 | -1,200 (-0.32%) |
330,000
|
151,800
|
1,940,400
|
236
|
1以上 |
| 2023/10/02 | 380,287 | +2,667 (+0.71%) |
332,200
|
151,800
|
1,940,400
|
234
|
1以上 |
| 2023/10/01 | 377,620 | -1,368 (-0.36%) |
332,200
|
151,800
|
1,940,400
|
250
|
1以上 |
| 2023/09/30 | 378,988 | +1,151 (+0.3%) |
330,000
|
151,800
|
1,940,400
|
262
|
1以上 |
| 2023/09/29 | 377,837 | -5,137 (-1.34%) |
336,600
|
151,800
|
1,940,400
|
259
|
1以上 |
| 2023/09/28 | 382,974 | +3,186 (+0.84%) |
334,400
|
151,800
|
1,940,400
|
251
|
1以上 |
| 2023/09/27 | 379,788 | -1,080 (-0.28%) |
334,400
|
151,800
|
1,940,400
|
253
|
1以上 |
| 2023/09/26 | 380,868 | +1,548 (+0.41%) |
335,406
|
151,800
|
1,940,400
|
252
|
1以上 |
| 2023/09/25 | 379,320 | +299 (+0.08%) |
328,000
|
151,800
|
1,940,400
|
246
|
1以上 |
| 2023/09/24 | 379,021 | -2,008 (-0.53%) |
336,413
|
151,800
|
1,940,400
|
250
|
1以上 |
| 2023/09/23 | 381,029 | +3,081 (+0.82%) |
336,413
|
151,800
|
1,940,400
|
254
|
0 |
| 2023/09/22 | 377,948 | +3,047 (+0.81%) |
329,514
|
151,800
|
1,940,400
|
250
|
1以上 |
| 2023/09/21 | 374,901 | -404 (-0.11%) |
327,800
|
151,800
|
1,940,400
|
257
|
1以上 |
| 2023/09/20 | 375,305 | +1,285 (+0.34%) |
328,000
|
151,800
|
1,940,400
|
259
|
1以上 |
| 2023/09/19 | 374,020 | +972 (+0.26%) |
327,800
|
151,800
|
1,940,400
|
266
|
1以上 |
| 2023/09/18 | 373,048 | -1,095 (-0.29%) |
327,800
|
151,800
|
1,940,400
|
262
|
1以上 |
| 2023/09/17 | 374,143 | +1,075 (+0.29%) |
327,800
|
151,800
|
1,940,400
|
260
|
1以上 |
| 2023/09/16 | 373,068 | +3,272 (+0.88%) |
327,800
|
151,800
|
1,940,400
|
256
|
1以上 |
| 2023/09/15 | 369,796 | -2,930 (-0.79%) |
327,800
|
151,800
|
1,940,400
|
255
|
1以上 |
| 2023/09/14 | 372,726 | -3,542 (-0.94%) |
327,800
|
158,831
|
1,940,400
|
252
|
1以上 |
| 2023/09/13 | 376,268 | +1,829 (+0.49%) |
327,800
|
158,831
|
1,940,400
|
245
|
1以上 |
| 2023/09/12 | 374,439 | +3,510 (+0.95%) |
327,800
|
158,831
|
1,940,400
|
248
|
1以上 |
| 2023/09/11 | 370,929 | +1,285 (+0.35%) |
327,800
|
151,800
|
1,940,400
|
252
|
1以上 |
| 2023/09/10 | 369,644 | +4,177 (+1.14%) |
327,800
|
151,800
|
1,940,400
|
257
|
1以上 |
| 2023/09/09 | 365,467 | -3,171 (-0.86%) |
318,525
|
151,800
|
1,940,400
|
254
|
1以上 |
| 2023/09/08 | 368,638 | +2,270 (+0.62%) |
327,800
|
151,800
|
1,940,400
|
253
|
1以上 |
| 2023/09/07 | 366,368 | +2,726 (+0.75%) |
318,780
|
151,800
|
1,940,400
|
258
|
1以上 |
| 2023/09/06 | 363,642 | -2,991 (-0.82%) |
317,879
|
151,800
|
1,940,400
|
254
|
1以上 |
| 2023/09/05 | 366,633 | -7,674 (-2.05%) |
318,780
|
151,800
|
1,940,400
|
253
|
1以上 |
| 2023/09/04 | 374,307 | +61 (+0.02%) |
327,800
|
151,800
|
1,940,400
|
245
|
1以上 |
| 2023/09/03 | 374,246 | -1,983 (-0.53%) |
327,900
|
151,800
|
1,940,400
|
246
|
1以上 |
| 2023/09/02 | 376,229 | +3,605 (+0.97%) |
330,000
|
151,800
|
1,940,400
|
247
|
1以上 |
| 2023/09/01 | 372,624 | +3,049 (+0.83%) |
328,000
|
151,800
|
1,940,400
|
255
|
1以上 |
| 2023/08/31 | 369,575 | +3,873 (+1.06%) |
327,800
|
151,800
|
1,940,400
|
259
|
1以上 |
| 2023/08/30 | 365,702 | -12,506 (-3.31%) |
327,800
|
151,800
|
1,940,400
|
261
|
1以上 |
| 2023/08/29 | 378,208 | -787 (-0.21%) |
327,800
|
151,800
|
2,079,000
|
264
|
1以上 |
| 2023/08/28 | 378,995 | +2,098 (+0.56%) |
327,800
|
151,800
|
2,079,000
|
262
|
1以上 |
| 2023/08/27 | 376,897 | +3,575 (+0.96%) |
327,800
|
151,800
|
2,079,000
|
273
|
1以上 |
| 2023/08/26 | 373,322 | +8,134 (+2.23%) |
327,800
|
151,800
|
2,079,000
|
277
|
1以上 |
| 2023/08/25 | 365,188 | -986 (-0.27%) |
318,780
|
151,800
|
2,079,000
|
285
|
1以上 |
| 2023/08/24 | 366,174 | -2,023 (-0.55%) |
327,800
|
151,800
|
2,079,000
|
284
|
1以上 |
| 2023/08/23 | 368,197 | +2,218 (+0.61%) |
327,800
|
151,800
|
2,079,000
|
288
|
1以上 |
| 2023/08/22 | 365,979 | -717 (-0.2%) |
318,780
|
151,800
|
2,079,000
|
285
|
1以上 |
| 2023/08/21 | 366,696 | -607 (-0.17%) |
318,780
|
151,800
|
2,079,000
|
285
|
1以上 |
| 2023/08/20 | 367,303 | -720 (-0.2%) |
327,800
|
151,800
|
2,079,000
|
288
|
1以上 |
| 2023/08/19 | 368,023 | -2,100 (-0.57%) |
327,800
|
151,800
|
2,079,000
|
295
|
1以上 |
| 2023/08/18 | 370,123 | +963 (+0.26%) |
327,800
|
151,800
|
2,079,000
|
310
|
1以上 |
| 2023/08/17 | 369,160 | -562 (-0.15%) |
327,800
|
151,800
|
2,079,000
|
310
|
1以上 |
| 2023/08/16 | 369,722 | -766 (-0.21%) |
327,800
|
151,800
|
2,079,000
|
312
|
1以上 |
| 2023/08/15 | 370,488 | -2,601 (-0.7%) |
327,800
|
151,800
|
2,079,000
|
308
|
1以上 |
| 2023/08/14 | 373,089 | +1,710 (+0.46%) |
327,800
|
151,800
|
2,079,000
|
305
|
1以上 |
| 2023/08/13 | 371,379 | -907 (-0.24%) |
327,800
|
151,800
|
2,079,000
|
315
|
1以上 |
| 2023/08/12 | 372,286 | +2,196 (+0.59%) |
328,000
|
151,800
|
2,079,000
|
315
|
1以上 |
| 2023/08/11 | 370,090 | -1,408 (-0.38%) |
327,800
|
151,800
|
2,079,000
|
319
|
1以上 |
| 2023/08/10 | 371,498 | +2,863 (+0.78%) |
327,800
|
151,800
|
2,079,000
|
313
|
1以上 |
| 2023/08/09 | 368,635 | -3,240 (-0.87%) |
325,645
|
151,800
|
2,079,000
|
314
|
1以上 |
| 2023/08/08 | 371,875 | +6,623 (+1.81%) |
327,800
|
151,800
|
2,079,000
|
299
|
1以上 |
| 2023/08/07 | 365,252 | -6,734 (-1.81%) |
327,800
|
151,800
|
2,039,400
|
305
|
1以上 |
| 2023/08/06 | 371,986 | +840 (+0.23%) |
330,000
|
151,800
|
2,079,000
|
314
|
0 |
| 2023/08/05 | 371,146 | +434 (+0.12%) |
328,000
|
151,800
|
2,079,000
|
318
|
1以上 |
| 2023/08/04 | 370,712 | +1,295 (+0.35%) |
329,000
|
151,800
|
2,079,000
|
312
|
1以上 |
| 2023/08/03 | 369,417 | -121 (-0.03%) |
327,800
|
151,800
|
2,079,000
|
315
|
1以上 |
| 2023/08/02 | 369,538 | +2,947 (+0.8%) |
327,800
|
151,800
|
2,079,000
|
312
|
1以上 |
| 2023/08/01 | 366,591 | +1,026 (+0.28%) |
327,800
|
151,800
|
2,079,000
|
308
|
1以上 |
| 2023/07/31 | 365,565 | -443 (-0.12%) |
327,800
|
151,800
|
2,079,000
|
311
|
1以上 |
| 2023/07/30 | 366,008 | +862 (+0.24%) |
327,800
|
151,800
|
2,079,000
|
318
|
1以上 |
| 2023/07/29 | 365,146 | -96 (-0.03%) |
327,800
|
151,800
|
2,079,000
|
313
|
1以上 |
| 2023/07/28 | 365,242 | +904 (+0.25%) |
323,180
|
151,800
|
2,079,000
|
313
|
1以上 |
| 2023/07/27 | 364,338 | +3,557 (+0.99%) |
322,412
|
151,800
|
2,079,000
|
304
|
1以上 |
| 2023/07/26 | 360,781 | +8,443 (+2.4%) |
317,570
|
151,800
|
2,079,000
|
305
|
1以上 |
| 2023/07/25 | 352,338 | -347 (-0.1%) |
313,940
|
151,800
|
2,039,400
|
301
|
1以上 |
| 2023/07/24 | 352,685 | -185 (-0.05%) |
311,960
|
151,800
|
2,039,400
|
295
|
1以上 |
| 2023/07/23 | 352,870 | -7,590 (-2.11%) |
313,813
|
151,800
|
2,039,400
|
295
|
1以上 |
| 2023/07/22 | 360,460 | -3,641 (-1.0%) |
317,000
|
151,800
|
2,039,400
|
302
|
1以上 |
| 2023/07/21 | 364,101 | +2,924 (+0.81%) |
313,813
|
151,800
|
2,079,000
|
299
|
0 |
| 2023/07/20 | 361,177 | -3,632 (-1.0%) |
311,960
|
151,800
|
2,079,000
|
309
|
1以上 |
| 2023/07/19 | 364,809 | -222 (-0.06%) |
313,940
|
151,800
|
2,079,000
|
307
|
1以上 |
| 2023/07/18 | 365,031 | +946 (+0.26%) |
313,940
|
151,800
|
2,079,000
|
307
|
1以上 |
| 2023/07/17 | 364,085 | -4,327 (-1.17%) |
313,940
|
151,800
|
2,079,000
|
308
|
1以上 |
| 2023/07/16 | 368,412 | -3,024 (-0.81%) |
311,960
|
151,800
|
2,079,000
|
299
|
1以上 |
| 2023/07/15 | 371,436 | -8,751 (-2.3%) |
313,940
|
151,800
|
2,079,000
|
299
|
1以上 |
| 2023/07/14 | 380,187 | +3,403 (+0.9%) |
317,000
|
151,800
|
2,079,000
|
297
|
1以上 |
| 2023/07/13 | 376,784 | +2,290 (+0.61%) |
317,570
|
151,800
|
2,079,000
|
297
|
1以上 |
| 2023/07/12 | 374,494 | +2,531 (+0.68%) |
318,175
|
151,800
|
2,079,000
|
302
|
1以上 |
| 2023/07/11 | 371,963 | +10,878 (+3.01%) |
317,570
|
151,800
|
2,079,000
|
295
|
1以上 |
| 2023/07/10 | 361,085 | +431 (+0.12%) |
317,570
|
151,800
|
1,323,960
|
291
|
1以上 |
| 2023/07/09 | 360,654 | +3,868 (+1.08%) |
323,840
|
151,800
|
1,323,960
|
298
|
1以上 |
| 2023/07/08 | 356,786 | -509 (-0.14%) |
314,380
|
151,800
|
1,474,000
|
296
|
1以上 |
| 2023/07/07 | 357,295 | -3,190 (-0.88%) |
311,960
|
151,800
|
1,474,000
|
301
|
1以上 |
| 2023/07/06 | 360,485 | +781 (+0.22%) |
311,960
|
151,800
|
1,474,000
|
306
|
1以上 |
| 2023/07/05 | 359,704 | -1,529 (-0.42%) |
311,960
|
151,800
|
1,474,000
|
313
|
1以上 |
| 2023/07/04 | 361,233 | -3,631 (-1.0%) |
316,900
|
151,800
|
1,474,000
|
310
|
1以上 |
| 2023/07/03 | 364,864 | -699 (-0.19%) |
317,570
|
151,800
|
1,323,960
|
315
|
1以上 |
| 2023/07/02 | 365,563 | +1,793 (+0.49%) |
324,500
|
151,800
|
1,323,960
|
323
|
1以上 |
| 2023/07/01 | 363,770 | -4,410 (-1.2%) |
323,180
|
151,800
|
1,323,960
|
319
|
1以上 |
| 2023/06/30 | 368,180 | +2,698 (+0.74%) |
324,830
|
151,800
|
1,323,960
|
316
|
1以上 |
| 2023/06/29 | 365,482 | -345 (-0.09%) |
317,570
|
151,800
|
1,323,960
|
314
|
1以上 |
| 2023/06/28 | 365,827 | +1,209 (+0.33%) |
324,500
|
151,800
|
1,323,960
|
323
|
1以上 |
| 2023/06/27 | 364,618 | +403 (+0.11%) |
317,285
|
151,800
|
1,323,960
|
310
|
1以上 |
| 2023/06/26 | 364,215 | +1,746 (+0.48%) |
317,000
|
151,800
|
1,323,960
|
309
|
1以上 |
| 2023/06/25 | 362,469 | +314 (+0.09%) |
316,800
|
151,800
|
1,323,960
|
309
|
1以上 |
| 2023/06/24 | 362,155 | +8,865 (+2.51%) |
311,960
|
151,800
|
1,323,960
|
308
|
0 |
| 2023/06/23 | 353,290 | +974 (+0.28%) |
311,960
|
151,800
|
1,323,960
|
305
|
1以上 |
| 2023/06/22 | 352,316 | +4,326 (+1.24%) |
311,300
|
151,800
|
1,323,960
|
300
|
1以上 |
| 2023/06/21 | 347,990 | +763 (+0.22%) |
311,000
|
151,800
|
1,323,960
|
297
|
1以上 |
| 2023/06/20 | 347,227 | -757 (-0.22%) |
311,000
|
151,800
|
1,323,960
|
294
|
1以上 |
| 2023/06/19 | 347,984 | +207 (+0.06%) |
311,000
|
151,800
|
1,408,309
|
294
|
1以上 |
| 2023/06/18 | 347,777 | +4,072 (+1.18%) |
311,150
|
151,800
|
1,408,309
|
308
|
1以上 |
| 2023/06/17 | 343,705 | +2 (+0.0%) |
311,300
|
151,800
|
1,323,960
|
309
|
1以上 |
| 2023/06/16 | 343,703 | -137 (-0.04%) |
311,150
|
151,800
|
1,323,960
|
316
|
1以上 |
| 2023/06/15 | 343,840 | -1,312 (-0.38%) |
309,640
|
151,800
|
1,323,960
|
313
|
1以上 |
| 2023/06/14 | 345,152 | -1,470 (-0.42%) |
309,640
|
151,800
|
1,323,960
|
317
|
1以上 |
| 2023/06/13 | 346,622 | +2,677 (+0.78%) |
311,300
|
151,800
|
1,323,960
|
316
|
1以上 |
| 2023/06/12 | 343,945 | -2,458 (-0.71%) |
306,940
|
151,800
|
1,323,960
|
316
|
1以上 |
| 2023/06/11 | 346,403 | -660 (-0.19%) |
311,150
|
151,800
|
1,323,960
|
318
|
1以上 |
| 2023/06/10 | 347,063 | -1,489 (-0.43%) |
311,000
|
151,800
|
1,323,960
|
313
|
1以上 |
| 2023/06/09 | 348,552 | -1,159 (-0.33%) |
311,000
|
151,800
|
1,323,960
|
300
|
1以上 |
| 2023/06/08 | 349,711 | -577 (-0.16%) |
311,960
|
151,800
|
1,323,960
|
311
|
0 |
| 2023/06/07 | 350,288 | -7,195 (-2.01%) |
311,960
|
151,800
|
1,323,960
|
309
|
1以上 |
| 2023/06/06 | 357,483 | +2,906 (+0.82%) |
311,960
|
132,620
|
1,323,960
|
307
|
1以上 |
| 2023/06/05 | 354,577 | +319 (+0.09%) |
311,960
|
132,620
|
1,323,960
|
320
|
1以上 |
| 2023/06/04 | 354,258 | +599 (+0.17%) |
311,960
|
132,620
|
1,323,960
|
325
|
1以上 |
| 2023/06/03 | 353,659 | -2,558 (-0.72%) |
311,960
|
136,203
|
1,323,960
|
326
|
1以上 |
| 2023/06/02 | 356,217 | +1,818 (+0.51%) |
317,285
|
136,203
|
1,323,960
|
328
|
1以上 |
| 2023/06/01 | 354,399 | -7,348 (-2.03%) |
316,800
|
139,788
|
1,323,960
|
321
|
1以上 |
| 2023/05/31 | 361,747 | -2,738 (-0.75%) |
317,570
|
139,788
|
1,323,960
|
315
|
1以上 |
| 2023/05/30 | 364,485 | -3,092 (-0.84%) |
319,389
|
143,371
|
1,323,960
|
306
|
1以上 |
| 2023/05/29 | 367,577 | +2,447 (+0.67%) |
323,180
|
143,371
|
1,323,960
|
311
|
1以上 |
| 2023/05/28 | 365,130 | -2,933 (-0.8%) |
319,389
|
146,956
|
1,323,960
|
316
|
1以上 |
| 2023/05/27 | 368,063 | -3,731 (-1.0%) |
321,589
|
146,956
|
1,323,960
|
306
|
1以上 |
| 2023/05/26 | 371,794 | -1,630 (-0.44%) |
326,480
|
150,540
|
1,323,960
|
312
|
1以上 |
| 2023/05/25 | 373,424 | -1,524 (-0.41%) |
327,800
|
150,540
|
1,323,960
|
312
|
1以上 |
| 2023/05/24 | 374,948 | -2,802 (-0.74%) |
327,900
|
151,800
|
1,323,960
|
310
|
1以上 |
| 2023/05/23 | 377,750 | +4,228 (+1.13%) |
328,000
|
151,800
|
1,323,960
|
307
|
1以上 |
| 2023/05/22 | 373,522 | -5,137 (-1.36%) |
325,160
|
151,800
|
1,323,960
|
291
|
1以上 |
| 2023/05/21 | 378,659 | -188 (-0.05%) |
320,084
|
151,800
|
1,323,960
|
289
|
1以上 |
| 2023/05/20 | 378,847 | -99 (-0.03%) |
320,725
|
151,800
|
1,323,960
|
290
|
1以上 |
| 2023/05/19 | 378,946 | +10,529 (+2.86%) |
317,405
|
151,800
|
1,323,960
|
286
|
1以上 |
| 2023/05/18 | 368,417 | +5,885 (+1.62%) |
317,240
|
151,800
|
1,323,960
|
280
|
1以上 |
| 2023/05/17 | 362,532 | -2,513 (-0.69%) |
313,500
|
151,800
|
1,323,960
|
284
|
1以上 |
| 2023/05/16 | 365,045 | -1,946 (-0.53%) |
311,960
|
151,800
|
1,323,960
|
275
|
1以上 |
| 2023/05/15 | 366,991 | +459 (+0.13%) |
311,960
|
151,800
|
1,323,960
|
268
|
1以上 |
| 2023/05/14 | 366,532 | +1,224 (+0.34%) |
312,730
|
151,800
|
1,323,960
|
274
|
1以上 |
| 2023/05/13 | 365,308 | +1,104 (+0.3%) |
311,960
|
151,800
|
1,323,960
|
276
|
1以上 |
| 2023/05/12 | 364,204 | +4,634 (+1.29%) |
311,300
|
151,800
|
1,323,960
|
273
|
1以上 |
| 2023/05/11 | 359,570 | -2,230 (-0.62%) |
306,130
|
151,800
|
1,323,960
|
281
|
1以上 |
| 2023/05/10 | 361,800 | +220 (+0.06%) |
310,470
|
151,800
|
1,323,960
|
290
|
1以上 |
| 2023/05/09 | 361,580 | -2,905 (-0.8%) |
311,630
|
151,800
|
1,323,960
|
286
|
1以上 |
| 2023/05/08 | 364,485 | +669 (+0.18%) |
313,500
|
151,800
|
1,323,960
|
282
|
1以上 |
| 2023/05/07 | 363,816 | +3,624 (+1.01%) |
311,960
|
151,800
|
1,323,960
|
285
|
1以上 |
| 2023/05/06 | 360,192 | +451 (+0.13%) |
311,630
|
151,800
|
1,323,960
|
282
|
1以上 |
| 2023/05/05 | 359,741 | +3,888 (+1.09%) |
311,960
|
151,800
|
1,323,960
|
285
|
1以上 |
なら、