| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 1,014,905 | -3,098 (-0.3%) |
720,995
|
382,800
|
3,960,000
|
102
|
N/A |
| 2025/12/09 | 1,018,003 | +1,287 (+0.13%) |
720,995
|
382,800
|
3,960,000
|
102
|
N/A |
| 2025/12/08 | 1,016,716 | +6,152 (+0.61%) |
720,995
|
382,800
|
3,960,000
|
102
|
N/A |
| 2025/12/07 | 1,010,564 | +6,078 (+0.61%) |
718,000
|
382,800
|
3,960,000
|
103
|
1以上 |
| 2025/12/06 | 1,004,486 | -95 (-0.01%) |
718,000
|
382,800
|
3,960,000
|
105
|
1以上 |
| 2025/12/05 | 1,004,581 | -27,047 (-2.62%) |
718,000
|
382,800
|
3,960,000
|
105
|
1以上 |
| 2025/12/04 | 1,031,628 | -42,698 (-3.97%) |
718,000
|
382,800
|
3,960,000
|
103
|
1以上 |
| 2025/12/03 | 1,074,326 | -5,392 (-0.5%) |
720,995
|
382,800
|
3,960,000
|
110
|
0 |
| 2025/12/02 | 1,079,718 | +25,986 (+2.47%) |
723,990
|
382,800
|
3,960,000
|
109
|
1以上 |
| 2025/12/01 | 1,053,732 | +2,043 (+0.19%) |
718,000
|
382,800
|
3,960,000
|
108
|
1以上 |
| 2025/11/30 | 1,051,689 | -3,168 (-0.3%) |
718,000
|
382,800
|
3,960,000
|
108
|
0 |
| 2025/11/29 | 1,054,857 | +14,781 (+1.42%) |
718,000
|
382,800
|
3,960,000
|
107
|
1以上 |
| 2025/11/28 | 1,040,076 | +103,769 (+11.08%) |
718,000
|
382,800
|
3,960,000
|
111
|
1以上 |
| 2025/11/27 | 936,307 | +20,467 (+2.23%) |
711,900
|
382,800
|
3,399,000
|
109
|
0 |
| 2025/11/26 | 915,840 | +6,750 (+0.74%) |
711,250
|
382,800
|
3,399,000
|
106
|
1以上 |
| 2025/11/25 | 909,090 | -20,898 (-2.25%) |
702,400
|
382,800
|
3,399,000
|
102
|
1以上 |
| 2025/11/24 | 929,988 | -4,234 (-0.45%) |
710,600
|
382,800
|
3,399,000
|
103
|
1以上 |
| 2025/11/23 | 934,222 | -3,424 (-0.37%) |
710,600
|
382,800
|
3,399,000
|
101
|
0 |
| 2025/11/22 | 937,646 | -27,169 (-2.82%) |
710,600
|
382,800
|
3,399,000
|
100
|
1以上 |
| 2025/11/21 | 964,815 | +252 (+0.03%) |
712,800
|
382,800
|
3,399,000
|
97
|
1以上 |
| 2025/11/20 | 964,563 | +15,868 (+1.67%) |
712,800
|
382,800
|
3,399,000
|
97
|
0 |
| 2025/11/19 | 948,695 | -6,844 (-0.72%) |
710,600
|
382,800
|
3,399,000
|
99
|
1以上 |
| 2025/11/18 | 955,539 | +19,687 (+2.1%) |
713,295
|
382,800
|
3,399,000
|
98
|
1以上 |
| 2025/11/17 | 935,852 | +3,811 (+0.41%) |
710,600
|
382,800
|
3,399,000
|
97
|
1以上 |
| 2025/11/16 | 932,041 | +14,418 (+1.57%) |
690,800
|
382,800
|
3,399,000
|
97
|
1以上 |
| 2025/11/15 | 917,623 | -10,050 (-1.08%) |
690,800
|
382,800
|
3,399,000
|
103
|
1以上 |
| 2025/11/14 | 927,673 | +1,234 (+0.13%) |
690,800
|
382,800
|
3,399,000
|
100
|
1以上 |
| 2025/11/13 | 926,439 | +7,283 (+0.79%) |
690,800
|
382,800
|
3,399,000
|
101
|
1以上 |
| 2025/11/12 | 919,156 | -1,604 (-0.17%) |
690,800
|
382,800
|
3,399,000
|
103
|
0 |
| 2025/11/11 | 920,760 | -13,221 (-1.42%) |
690,800
|
382,800
|
3,399,000
|
102
|
1以上 |