| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 907,487 | -22,500 (-2.42%) |
706,376
|
404,800
|
9,380,000
|
162
|
0 |
| 2024/12/30 | 929,987 | +38,378 (+4.3%) |
706,376
|
404,800
|
9,380,000
|
163
|
0 |
| 2024/12/29 | 891,609 | -2,681 (-0.3%) |
706,376
|
404,800
|
9,380,000
|
166
|
1以上 |
| 2024/12/28 | 894,290 | -527 (-0.06%) |
706,376
|
404,800
|
9,380,000
|
166
|
1以上 |
| 2024/12/27 | 894,817 | +4,290 (+0.48%) |
706,376
|
404,800
|
9,680,000
|
167
|
1以上 |
| 2024/12/26 | 890,527 | -2,576 (-0.29%) |
706,376
|
404,800
|
9,680,000
|
165
|
1以上 |
| 2024/12/25 | 893,103 | +4,055 (+0.46%) |
706,376
|
404,800
|
9,680,000
|
164
|
1以上 |
| 2024/12/24 | 889,048 | +3,049 (+0.34%) |
706,376
|
404,800
|
9,680,000
|
160
|
0 |
| 2024/12/23 | 885,999 | +2,854 (+0.32%) |
706,376
|
404,800
|
9,680,000
|
156
|
0 |
| 2024/12/22 | 883,145 | -331 (-0.04%) |
706,376
|
404,800
|
9,680,000
|
157
|
0 |
| 2024/12/21 | 883,476 | +46 (+0.01%) |
706,376
|
404,800
|
9,680,000
|
157
|
0 |
| 2024/12/20 | 883,430 | +2,144 (+0.24%) |
706,376
|
404,800
|
9,680,000
|
157
|
1以上 |
| 2024/12/19 | 881,286 | -3,812 (-0.43%) |
706,376
|
404,800
|
9,680,000
|
153
|
0 |
| 2024/12/18 | 885,098 | -8,909 (-1.0%) |
712,800
|
404,800
|
9,680,000
|
157
|
1以上 |
| 2024/12/17 | 894,007 | +25,321 (+2.91%) |
714,000
|
437,800
|
9,680,000
|
153
|
1以上 |
| 2024/12/16 | 868,686 | +3,044 (+0.35%) |
712,800
|
437,800
|
9,680,000
|
153
|
1以上 |
| 2024/12/15 | 865,642 | -18,004 (-2.04%) |
712,800
|
437,800
|
9,680,000
|
156
|
0 |
| 2024/12/14 | 883,646 | -29 (-0.0%) |
718,900
|
437,800
|
9,680,000
|
160
|
1以上 |
| 2024/12/13 | 883,675 | -1,637 (-0.18%) |
712,800
|
437,800
|
9,680,000
|
157
|
1以上 |
| 2024/12/12 | 885,312 | +3,198 (+0.36%) |
720,280
|
437,800
|
9,680,000
|
157
|
1以上 |
なら、