日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,155,263 | -8,243 (-0.71%) |
728,000
|
406,800
|
10,020,000
|
84
|
N/A |
2024/05/05 | 1,163,506 | -14,524 (-1.23%) |
718,000
|
406,800
|
10,020,000
|
81
|
N/A |
2024/05/04 | 1,178,030 | -12,639 (-1.06%) |
718,000
|
406,800
|
10,210,000
|
79
|
N/A |
2024/05/03 | 1,190,669 | +0 (+0.0%) |
728,000
|
406,800
|
10,210,000
|
77
|
1以上 |
2024/05/02 | 1,190,669 | +1,035 (+0.09%) |
728,000
|
406,800
|
10,210,000
|
77
|
0 |
2024/05/01 | 1,189,634 | +0 (+0.0%) |
725,780
|
406,800
|
10,210,000
|
77
|
1以上 |
2024/04/30 | 1,189,634 | +70,484 (+6.3%) |
725,780
|
406,800
|
10,210,000
|
77
|
0 |
2024/04/29 | 1,119,150 | -6,014 (-0.53%) |
708,870
|
406,800
|
10,210,000
|
96
|
0 |
2024/04/28 | 1,125,164 | +8,412 (+0.75%) |
717,750
|
406,800
|
10,210,000
|
95
|
0 |
2024/04/27 | 1,116,752 | -1,658 (-0.15%) |
717,750
|
406,800
|
10,210,000
|
97
|
1以上 |
2024/04/26 | 1,118,410 | +6,577 (+0.59%) |
699,990
|
406,800
|
10,210,000
|
95
|
0 |
2024/04/25 | 1,111,833 | -2,005 (-0.18%) |
698,990
|
406,800
|
10,210,000
|
96
|
1以上 |
2024/04/24 | 1,113,838 | +4,361 (+0.39%) |
701,995
|
406,800
|
10,210,000
|
96
|
0 |
2024/04/23 | 1,109,477 | -8,874 (-0.79%) |
699,990
|
406,800
|
10,210,000
|
97
|
1以上 |
2024/04/22 | 1,118,351 | -10,150 (-0.9%) |
714,890
|
406,800
|
10,210,000
|
96
|
0 |
2024/04/21 | 1,128,501 | +12,635 (+1.13%) |
725,780
|
406,800
|
10,210,000
|
94
|
1以上 |
2024/04/20 | 1,115,866 | +5,339 (+0.48%) |
725,780
|
406,800
|
10,210,000
|
96
|
1以上 |
2024/04/19 | 1,110,527 | -5,403 (-0.48%) |
725,780
|
406,800
|
10,210,000
|
97
|
0 |
2024/04/18 | 1,115,930 | +34,225 (+3.16%) |
725,780
|
406,800
|
10,210,000
|
96
|
1以上 |
2024/04/17 | 1,081,705 | -5,373 (-0.49%) |
704,000
|
406,800
|
10,210,000
|
103
|
1以上 |
2024/04/16 | 1,087,078 | -24,603 (-2.21%) |
710,875
|
406,800
|
10,210,000
|
102
|
0 |
2024/04/15 | 1,111,681 | +0 (+0.0%) |
710,875
|
406,800
|
10,210,000
|
100
|
1以上 |
2024/04/14 | 1,111,681 | +0 (+0.0%) |
710,875
|
406,800
|
10,210,000
|
100
|
0 |
2024/04/13 | 1,111,681 | -8,613 (-0.77%) |
710,875
|
406,800
|
10,210,000
|
100
|
1以上 |
2024/04/12 | 1,120,294 | -16,123 (-1.42%) |
717,750
|
406,800
|
10,210,000
|
93
|
0 |
2024/04/11 | 1,136,417 | +0 (+0.0%) |
717,750
|
406,800
|
10,210,000
|
90
|
0 |
2024/04/10 | 1,136,417 | -57,882 (-4.85%) |
717,750
|
406,800
|
10,210,000
|
90
|
0 |
2024/04/09 | 1,194,299 | -41,947 (-3.39%) |
721,765
|
406,800
|
10,210,000
|
92
|
0 |
2024/04/08 | 1,236,246 | +7,246 (+0.59%) |
726,890
|
406,800
|
10,210,000
|
94
|
0 |
2024/04/07 | 1,229,000 | -3,628 (-0.29%) |
725,780
|
406,800
|
10,210,000
|
95
|
1以上 |