日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,074,775 | -2,585 (-0.24%) |
740,040
|
510,880
|
11,020,000
|
82
|
0 |
2023/12/30 | 1,077,360 | --- |
740,040
|
514,800
|
11,020,000
|
82
|
1以上 |
2023/12/27 | 1,089,847 | -2,224 (-0.2%) |
742,600
|
514,800
|
11,020,000
|
79
|
N/A |
2023/12/26 | 1,092,071 | +11,330 (+1.05%) |
742,600
|
514,800
|
11,020,000
|
79
|
N/A |
2023/12/25 | 1,080,741 | +5,889 (+0.55%) |
743,150
|
514,800
|
11,020,000
|
82
|
N/A |
2023/12/24 | 1,074,852 | +1,334 (+0.12%) |
742,600
|
514,800
|
11,020,000
|
83
|
1以上 |
2023/12/23 | 1,073,518 | +11,431 (+1.08%) |
742,600
|
514,800
|
11,020,000
|
83
|
1以上 |
2023/12/22 | 1,062,087 | -6,340 (-0.59%) |
718,959
|
510,880
|
11,020,000
|
84
|
1以上 |
2023/12/21 | 1,068,427 | +0 (+0.0%) |
730,935
|
510,880
|
11,020,000
|
84
|
1以上 |
2023/12/20 | 1,068,427 | +8,617 (+0.81%) |
730,935
|
510,880
|
11,020,000
|
84
|
1以上 |
2023/12/19 | 1,059,810 | +5,402 (+0.51%) |
734,800
|
510,880
|
11,020,000
|
85
|
0 |
2023/12/18 | 1,054,408 | -276 (-0.03%) |
734,800
|
510,880
|
11,020,000
|
87
|
0 |
2023/12/17 | 1,054,684 | -6,590 (-0.62%) |
734,800
|
510,880
|
11,020,000
|
87
|
1以上 |
2023/12/16 | 1,061,274 | -35,435 (-3.23%) |
745,800
|
510,880
|
11,020,000
|
90
|
1以上 |
2023/12/15 | 1,096,709 | -12,589 (-1.13%) |
757,600
|
510,880
|
11,020,000
|
83
|
0 |
2023/12/14 | 1,109,298 | -131,777 (-10.62%) |
757,600
|
514,800
|
11,020,000
|
81
|
1以上 |
2023/12/13 | 1,241,075 | --- |
788,200
|
514,800
|
11,200,000
|
81
|
0 |
2023/12/10 | 1,143,118 | -34,546 (-2.93%) |
789,960
|
514,800
|
11,020,000
|
74
|
0 |
2023/12/09 | 1,177,664 | -9,850 (-0.83%) |
797,500
|
514,800
|
11,020,000
|
73
|
0 |
2023/12/08 | 1,187,514 | -4,321 (-0.36%) |
794,130
|
514,800
|
11,020,000
|
71
|
0 |
2023/12/07 | 1,191,835 | -19,589 (-1.62%) |
791,165
|
514,800
|
11,020,000
|
70
|
1以上 |
2023/12/06 | 1,211,424 | +0 (+0.0%) |
795,815
|
514,800
|
11,020,000
|
68
|
0 |
2023/12/05 | 1,211,424 | +32,857 (+2.79%) |
795,815
|
514,800
|
11,020,000
|
68
|
0 |
2023/12/04 | 1,178,567 | +0 (+0.0%) |
797,500
|
514,800
|
11,020,000
|
72
|
0 |
2023/12/03 | 1,178,567 | +8,641 (+0.74%) |
797,500
|
514,800
|
11,020,000
|
72
|
0 |
2023/12/02 | 1,169,926 | -8,166 (-0.69%) |
797,500
|
514,800
|
11,020,000
|
73
|
1以上 |
2023/12/01 | 1,178,092 | +17,242 (+1.49%) |
797,500
|
514,800
|
11,020,000
|
72
|
0 |
2023/11/30 | 1,160,850 | +6,239 (+0.54%) |
797,500
|
514,800
|
11,020,000
|
76
|
1以上 |
2023/11/29 | 1,154,611 | +7,817 (+0.68%) |
797,500
|
514,800
|
11,020,000
|
77
|
1以上 |
2023/11/28 | 1,146,794 | -2,864 (-0.25%) |
792,850
|
514,800
|
11,020,000
|
78
|
1以上 |
2023/11/27 | 1,149,658 | +0 (+0.0%) |
788,200
|
514,800
|
11,020,000
|
75
|
1以上 |
2023/11/26 | 1,149,658 | -4,387 (-0.38%) |
788,200
|
514,800
|
11,020,000
|
75
|
1以上 |
2023/11/25 | 1,154,045 | -46,349 (-3.86%) |
769,099
|
514,800
|
11,020,000
|
74
|
0 |
2023/11/24 | 1,200,394 | +68,008 (+6.01%) |
788,200
|
544,870
|
11,020,000
|
68
|
0 |
2023/11/23 | 1,132,386 | -11,949 (-1.04%) |
769,099
|
544,870
|
11,020,000
|
66
|
0 |
2023/11/22 | 1,144,335 | +39,885 (+3.61%) |
788,200
|
544,870
|
11,020,000
|
64
|
0 |
2023/11/21 | 1,104,450 | +117,543 (+11.91%) |
767,000
|
526,240
|
11,020,000
|
70
|
0 |
2023/11/20 | 986,907 | +0 (+0.0%) |
700,000
|
357,500
|
11,020,000
|
85
|
0 |
2023/11/19 | 986,907 | -5,484 (-0.55%) |
700,000
|
357,500
|
11,020,000
|
85
|
1以上 |
2023/11/18 | 992,391 | -3,130 (-0.31%) |
700,000
|
357,500
|
11,020,000
|
84
|
1以上 |
2023/11/17 | 995,521 | +9,338 (+0.95%) |
700,000
|
357,500
|
11,020,000
|
84
|
0 |
2023/11/16 | 986,183 | +9,281 (+0.95%) |
699,995
|
357,500
|
11,020,000
|
86
|
0 |
2023/11/15 | 976,902 | +0 (+0.0%) |
689,000
|
357,500
|
11,020,000
|
87
|
0 |
2023/11/14 | 976,902 | +713 (+0.07%) |
689,000
|
357,500
|
11,020,000
|
87
|
1以上 |
2023/11/13 | 976,189 | +0 (+0.0%) |
686,595
|
357,500
|
11,020,000
|
86
|
1以上 |
2023/11/12 | 976,189 | -540 (-0.06%) |
686,595
|
357,500
|
11,020,000
|
86
|
0 |
2023/11/11 | 976,729 | -4,658 (-0.47%) |
686,595
|
357,500
|
11,020,000
|
86
|
1以上 |
2023/11/10 | 981,387 | +11,882 (+1.23%) |
699,990
|
357,500
|
11,020,000
|
85
|
0 |
2023/11/09 | 969,505 | -10,108 (-1.03%) |
673,200
|
357,500
|
11,020,000
|
85
|
1以上 |
2023/11/08 | 979,613 | +16,340 (+1.7%) |
673,200
|
357,500
|
11,020,000
|
83
|
0 |
2023/11/07 | 963,273 | +6,108 (+0.64%) |
673,200
|
357,500
|
11,020,000
|
87
|
1以上 |
2023/11/06 | 957,165 | +4,859 (+0.51%) |
688,000
|
357,500
|
11,020,000
|
89
|
0 |
2023/11/05 | 952,306 | -85,149 (-8.21%) |
680,600
|
357,500
|
11,020,000
|
90
|
1以上 |
2023/11/04 | 1,037,455 | -13,258 (-1.26%) |
699,990
|
357,500
|
11,020,000
|
95
|
1以上 |
2023/11/03 | 1,050,713 | -13,291 (-1.25%) |
714,820
|
357,500
|
11,020,000
|
97
|
1以上 |
2023/11/02 | 1,064,004 | -958 (-0.09%) |
722,000
|
357,500
|
11,020,000
|
94
|
1以上 |
2023/11/01 | 1,064,962 | +61,819 (+6.16%) |
722,000
|
357,500
|
11,020,000
|
94
|
1以上 |
2023/10/31 | 1,003,143 | +9,540 (+0.96%) |
700,000
|
357,500
|
11,020,000
|
89
|
0 |
2023/10/30 | 993,603 | +8,860 (+0.9%) |
700,000
|
357,500
|
11,020,000
|
92
|
0 |
2023/10/29 | 984,743 | +1,183 (+0.12%) |
699,990
|
357,500
|
11,020,000
|
93
|
0 |
2023/10/28 | 983,560 | +710 (+0.07%) |
699,990
|
357,500
|
11,020,000
|
93
|
1以上 |
2023/10/27 | 982,850 | -129 (-0.01%) |
699,990
|
357,500
|
11,020,000
|
93
|
1以上 |
2023/10/26 | 982,979 | -6,568 (-0.66%) |
700,000
|
357,500
|
11,020,000
|
94
|
1以上 |
2023/10/25 | 989,547 | +32,181 (+3.36%) |
700,000
|
357,500
|
11,020,000
|
93
|
1以上 |
2023/10/24 | 957,366 | +5,648 (+0.59%) |
700,000
|
357,500
|
11,020,000
|
91
|
1以上 |
2023/10/23 | 951,718 | -3,230 (-0.34%) |
699,995
|
357,500
|
11,020,000
|
92
|
0 |
2023/10/22 | 954,948 | +3,698 (+0.39%) |
700,000
|
357,500
|
11,020,000
|
91
|
0 |
2023/10/21 | 951,250 | -1,615 (-0.17%) |
700,000
|
357,500
|
11,020,000
|
93
|
1以上 |
2023/10/20 | 952,865 | +16,905 (+1.81%) |
700,000
|
357,500
|
11,020,000
|
93
|
0 |
2023/10/19 | 935,960 | +4,491 (+0.48%) |
699,990
|
357,500
|
11,020,000
|
95
|
1以上 |
2023/10/18 | 931,469 | +3,265 (+0.35%) |
698,995
|
357,500
|
11,020,000
|
96
|
1以上 |
2023/10/17 | 928,204 | +5,908 (+0.64%) |
673,200
|
357,500
|
11,020,000
|
94
|
1以上 |
2023/10/16 | 922,296 | +3,436 (+0.37%) |
666,600
|
357,500
|
11,020,000
|
92
|
1以上 |
2023/10/15 | 918,860 | -2,459 (-0.27%) |
660,000
|
357,500
|
11,020,000
|
93
|
1以上 |
2023/10/14 | 921,319 | +5,782 (+0.63%) |
666,600
|
357,500
|
11,020,000
|
94
|
0 |
2023/10/13 | 915,537 | +8,196 (+0.9%) |
660,000
|
357,500
|
11,020,000
|
95
|
1以上 |
2023/10/12 | 907,341 | -2,059 (-0.23%) |
645,810
|
357,500
|
11,020,000
|
97
|
1以上 |
2023/10/11 | 909,400 | -7,327 (-0.8%) |
645,810
|
357,500
|
11,020,000
|
96
|
1以上 |
2023/10/10 | 916,727 | +2,327 (+0.25%) |
645,810
|
357,500
|
11,020,000
|
93
|
1以上 |
2023/10/09 | 914,400 | -4,886 (-0.53%) |
645,810
|
357,500
|
11,020,000
|
94
|
0 |
2023/10/08 | 919,286 | -7,249 (-0.78%) |
645,810
|
357,500
|
11,220,000
|
93
|
0 |
2023/10/07 | 926,535 | +4,694 (+0.51%) |
652,905
|
357,500
|
11,220,000
|
96
|
1以上 |
2023/10/06 | 921,841 | +29,953 (+3.36%) |
666,600
|
357,500
|
11,220,000
|
98
|
0 |
2023/10/05 | 891,888 | -2,826 (-0.32%) |
657,800
|
357,500
|
11,220,000
|
93
|
1以上 |
2023/10/04 | 894,714 | -10,546 (-1.16%) |
657,800
|
357,500
|
11,220,000
|
93
|
1以上 |
2023/10/03 | 905,260 | +3,882 (+0.43%) |
666,600
|
357,500
|
11,220,000
|
90
|
0 |
2023/10/02 | 901,378 | +6,074 (+0.68%) |
658,900
|
357,500
|
11,220,000
|
88
|
0 |
2023/10/01 | 895,304 | +12,946 (+1.47%) |
657,800
|
357,500
|
11,220,000
|
87
|
0 |
2023/09/30 | 882,358 | -10,524 (-1.18%) |
645,810
|
357,500
|
11,220,000
|
91
|
1以上 |
2023/09/29 | 892,882 | -5,231 (-0.58%) |
657,800
|
357,500
|
11,220,000
|
88
|
0 |
2023/09/28 | 898,113 | +12,754 (+1.44%) |
657,800
|
357,500
|
11,220,000
|
87
|
1以上 |
2023/09/27 | 885,359 | -190 (-0.02%) |
645,810
|
357,500
|
11,220,000
|
89
|
1以上 |
2023/09/26 | 885,549 | +1,568 (+0.18%) |
645,810
|
357,500
|
11,220,000
|
89
|
0 |
2023/09/25 | 883,981 | +0 (+0.0%) |
646,081
|
357,500
|
11,220,000
|
90
|
1以上 |
2023/09/24 | 883,981 | +0 (+0.0%) |
646,081
|
357,500
|
11,220,000
|
90
|
0 |
2023/09/23 | 883,981 | +8,123 (+0.93%) |
646,081
|
357,500
|
11,220,000
|
90
|
1以上 |
2023/09/22 | 875,858 | -7,831 (-0.89%) |
645,810
|
357,500
|
11,220,000
|
91
|
0 |
2023/09/21 | 883,689 | -4,582 (-0.52%) |
624,800
|
357,500
|
11,220,000
|
87
|
0 |
2023/09/20 | 888,271 | -17,890 (-1.97%) |
645,810
|
357,500
|
11,220,000
|
87
|
1以上 |
2023/09/19 | 906,161 | -7,499 (-0.82%) |
646,081
|
357,500
|
11,220,000
|
83
|
0 |
2023/09/18 | 913,660 | -3,846 (-0.42%) |
646,081
|
357,500
|
11,220,000
|
80
|
1以上 |
2023/09/17 | 917,506 | +6,548 (+0.72%) |
646,081
|
357,500
|
11,220,000
|
79
|
0 |
2023/09/16 | 910,958 | +1,437 (+0.16%) |
646,081
|
357,500
|
11,220,000
|
81
|
1以上 |
2023/09/15 | 909,521 | +7,954 (+0.88%) |
646,081
|
357,500
|
11,220,000
|
81
|
0 |
2023/09/14 | 901,567 | -32,686 (-3.5%) |
646,081
|
357,500
|
11,220,000
|
83
|
1以上 |
2023/09/13 | 934,253 | +13,995 (+1.52%) |
652,505
|
404,800
|
11,220,000
|
81
|
1以上 |
2023/09/12 | 920,258 | +8,171 (+0.9%) |
646,081
|
404,800
|
11,220,000
|
83
|
1以上 |
2023/09/11 | 912,087 | -2,684 (-0.29%) |
645,945
|
394,020
|
11,220,000
|
84
|
1以上 |
2023/09/10 | 914,771 | +13,852 (+1.54%) |
645,810
|
394,020
|
11,220,000
|
83
|
1以上 |
2023/09/09 | 900,919 | -25,404 (-2.74%) |
645,810
|
350,240
|
11,220,000
|
86
|
1以上 |
2023/09/08 | 926,323 | +17,060 (+1.88%) |
645,810
|
350,240
|
11,220,000
|
79
|
0 |
2023/09/07 | 909,263 | +3,205 (+0.35%) |
639,540
|
350,240
|
11,220,000
|
83
|
1以上 |
2023/09/06 | 906,058 | -60,330 (-6.24%) |
639,540
|
350,240
|
11,220,000
|
84
|
0 |
2023/09/05 | 966,388 | -6,113 (-0.63%) |
632,170
|
350,240
|
11,220,000
|
86
|
1以上 |
2023/09/04 | 972,501 | +13,776 (+1.44%) |
646,022
|
404,800
|
11,220,000
|
86
|
1以上 |
2023/09/03 | 958,725 | -594 (-0.06%) |
639,540
|
404,800
|
11,220,000
|
89
|
1以上 |
2023/09/02 | 959,319 | -12,614 (-1.3%) |
639,540
|
404,800
|
11,220,000
|
89
|
0 |
2023/09/01 | 971,933 | -18,822 (-1.9%) |
639,540
|
404,800
|
11,220,000
|
87
|
1以上 |
2023/08/31 | 990,755 | +9,768 (+1.0%) |
657,800
|
404,800
|
11,220,000
|
91
|
0 |
2023/08/30 | 980,987 | +11,201 (+1.15%) |
639,540
|
372,130
|
11,220,000
|
88
|
0 |
2023/08/29 | 969,786 | -469 (-0.05%) |
639,540
|
372,130
|
11,220,000
|
87
|
1以上 |
2023/08/28 | 970,255 | +7,324 (+0.76%) |
639,540
|
372,130
|
11,220,000
|
87
|
1以上 |
2023/08/27 | 962,931 | -514 (-0.05%) |
652,505
|
372,130
|
11,220,000
|
91
|
0 |
2023/08/26 | 963,445 | +10,747 (+1.13%) |
658,170
|
372,130
|
11,220,000
|
91
|
0 |
2023/08/25 | 952,698 | -135,894 (-12.48%) |
639,540
|
312,000
|
11,220,000
|
93
|
1以上 |
2023/08/24 | 1,088,592 | -23,983 (-2.16%) |
639,540
|
312,000
|
11,220,000
|
92
|
0 |
2023/08/23 | 1,112,575 | -10,443 (-0.93%) |
657,800
|
312,000
|
11,220,000
|
88
|
1以上 |
2023/08/22 | 1,123,018 | +34,290 (+3.15%) |
648,670
|
312,000
|
11,220,000
|
86
|
1以上 |
2023/08/21 | 1,088,728 | -6,129 (-0.56%) |
639,540
|
312,000
|
11,220,000
|
85
|
1以上 |
2023/08/20 | 1,094,857 | +9,538 (+0.88%) |
648,670
|
312,000
|
11,220,000
|
84
|
0 |
2023/08/19 | 1,085,319 | +3,442 (+0.32%) |
657,800
|
312,000
|
11,220,000
|
86
|
0 |
2023/08/18 | 1,081,877 | -6,069 (-0.56%) |
657,800
|
312,000
|
11,220,000
|
87
|
0 |
2023/08/17 | 1,087,946 | +13,341 (+1.24%) |
658,900
|
312,000
|
11,220,000
|
86
|
1以上 |
2023/08/16 | 1,074,605 | -92 (-0.01%) |
657,800
|
312,000
|
11,220,000
|
88
|
1以上 |
2023/08/15 | 1,074,697 | -33,955 (-3.06%) |
657,800
|
312,000
|
11,220,000
|
88
|
0 |
2023/08/14 | 1,108,652 | -555 (-0.05%) |
639,540
|
312,000
|
11,220,000
|
81
|
1以上 |
2023/08/13 | 1,109,207 | +6,664 (+0.6%) |
639,540
|
312,000
|
11,220,000
|
81
|
0 |
2023/08/12 | 1,102,543 | +9,884 (+0.9%) |
639,540
|
268,800
|
11,220,000
|
83
|
0 |
2023/08/11 | 1,092,659 | -3,404 (-0.31%) |
632,170
|
268,800
|
11,220,000
|
84
|
0 |
2023/08/10 | 1,096,063 | +6,108 (+0.56%) |
624,800
|
268,800
|
11,220,000
|
83
|
1以上 |
2023/08/09 | 1,089,955 | +7,577 (+0.7%) |
624,800
|
268,800
|
11,220,000
|
84
|
1以上 |
2023/08/08 | 1,082,378 | +0 (+0.0%) |
631,070
|
268,800
|
11,220,000
|
82
|
0 |
2023/08/07 | 1,082,378 | +0 (+0.0%) |
631,070
|
268,800
|
11,220,000
|
82
|
1以上 |
2023/08/06 | 1,082,378 | -45,597 (-4.04%) |
631,070
|
268,800
|
11,220,000
|
82
|
0 |
2023/08/05 | 1,127,975 | -4,488 (-0.4%) |
639,540
|
268,800
|
11,220,000
|
75
|
0 |
2023/08/04 | 1,132,463 | -68,586 (-5.71%) |
657,800
|
268,800
|
11,220,000
|
75
|
0 |
2023/08/03 | 1,201,049 | +17,318 (+1.46%) |
660,000
|
268,800
|
11,220,000
|
77
|
0 |
2023/08/02 | 1,183,731 | -9,322 (-0.78%) |
657,800
|
268,800
|
11,220,000
|
79
|
0 |
2023/08/01 | 1,193,053 | +27,169 (+2.33%) |
639,540
|
268,800
|
11,220,000
|
77
|
1以上 |
2023/07/31 | 1,165,884 | -702 (-0.06%) |
639,540
|
268,800
|
11,220,000
|
81
|
1以上 |
2023/07/30 | 1,166,586 | +1,510 (+0.13%) |
639,540
|
268,800
|
11,220,000
|
81
|
0 |
2023/07/29 | 1,165,076 | +2,754 (+0.24%) |
648,670
|
268,800
|
11,220,000
|
82
|
1以上 |
2023/07/28 | 1,162,322 | -11,442 (-0.97%) |
658,900
|
268,800
|
11,220,000
|
84
|
0 |
2023/07/27 | 1,173,764 | +16,992 (+1.47%) |
660,000
|
268,800
|
11,220,000
|
81
|
1以上 |
2023/07/26 | 1,156,772 | +0 (+0.0%) |
639,540
|
268,800
|
11,220,000
|
83
|
1以上 |
2023/07/25 | 1,156,772 | +12,252 (+1.07%) |
639,540
|
268,800
|
11,220,000
|
83
|
1以上 |
2023/07/24 | 1,144,520 | +0 (+0.0%) |
637,340
|
268,800
|
11,220,000
|
85
|
1以上 |
2023/07/23 | 1,144,520 | +10,927 (+0.96%) |
637,340
|
268,800
|
11,220,000
|
85
|
0 |
2023/07/22 | 1,133,593 | -261 (-0.02%) |
639,540
|
268,800
|
11,220,000
|
87
|
1以上 |
2023/07/21 | 1,133,854 | -14,373 (-1.25%) |
639,540
|
268,800
|
11,220,000
|
87
|
0 |
2023/07/20 | 1,148,227 | -4,428 (-0.38%) |
640,400
|
268,800
|
11,220,000
|
85
|
1以上 |
2023/07/19 | 1,152,655 | -678 (-0.06%) |
658,170
|
268,800
|
11,220,000
|
85
|
0 |
2023/07/18 | 1,153,333 | +19,773 (+1.74%) |
660,000
|
268,800
|
11,220,000
|
85
|
0 |
2023/07/17 | 1,133,560 | +0 (+0.0%) |
657,985
|
268,800
|
11,220,000
|
88
|
0 |
2023/07/16 | 1,133,560 | +5,184 (+0.46%) |
657,985
|
268,800
|
11,220,000
|
88
|
0 |
2023/07/15 | 1,128,376 | +4,022 (+0.36%) |
657,800
|
268,800
|
11,220,000
|
89
|
1以上 |
2023/07/14 | 1,124,354 | +502 (+0.04%) |
657,800
|
268,800
|
11,220,000
|
89
|
0 |
2023/07/13 | 1,123,852 | +4,444 (+0.4%) |
657,800
|
268,800
|
11,220,000
|
89
|
1以上 |
2023/07/12 | 1,119,408 | -11,918 (-1.05%) |
624,800
|
320,001
|
11,220,000
|
89
|
1以上 |
2023/07/11 | 1,131,326 | +9,052 (+0.81%) |
637,340
|
320,001
|
11,220,000
|
87
|
0 |
2023/07/10 | 1,122,274 | +15,919 (+1.44%) |
639,540
|
320,001
|
11,220,000
|
89
|
1以上 |
2023/07/09 | 1,106,355 | -18,285 (-1.63%) |
637,340
|
320,001
|
11,220,000
|
91
|
0 |
2023/07/08 | 1,124,640 | +76,132 (+7.26%) |
639,540
|
320,001
|
11,220,000
|
88
|
1以上 |
2023/07/07 | 1,048,508 | -54,297 (-4.92%) |
624,800
|
320,001
|
11,220,000
|
89
|
1以上 |
2023/07/06 | 1,102,805 | -108 (-0.01%) |
639,540
|
320,001
|
11,220,000
|
93
|
0 |
2023/07/05 | 1,102,913 | +19,363 (+1.79%) |
639,540
|
330,000
|
11,220,000
|
93
|
1以上 |
2023/07/04 | 1,083,550 | -4,634 (-0.43%) |
631,070
|
330,000
|
11,220,000
|
96
|
1以上 |
2023/07/03 | 1,088,184 | -14,404 (-1.31%) |
638,440
|
330,000
|
11,220,000
|
96
|
0 |
2023/07/02 | 1,102,588 | +1,723 (+0.16%) |
639,540
|
330,000
|
11,220,000
|
93
|
1以上 |
2023/07/01 | 1,100,865 | -17,677 (-1.58%) |
637,340
|
330,000
|
11,220,000
|
93
|
1以上 |
2023/06/30 | 1,118,542 | +20,990 (+1.91%) |
639,540
|
330,000
|
11,220,000
|
91
|
0 |
2023/06/29 | 1,097,552 | +7,507 (+0.69%) |
639,540
|
330,000
|
11,220,000
|
96
|
1以上 |
2023/06/28 | 1,090,045 | +5,216 (+0.48%) |
624,800
|
330,000
|
11,220,000
|
97
|
1以上 |
2023/06/27 | 1,084,829 | +9,431 (+0.88%) |
617,595
|
350,000
|
11,220,000
|
98
|
1以上 |
2023/06/26 | 1,075,398 | +12,459 (+1.17%) |
631,070
|
350,000
|
11,220,000
|
100
|
1以上 |
2023/06/25 | 1,062,939 | +124,023 (+13.21%) |
637,340
|
350,000
|
11,220,000
|
105
|
1以上 |
2023/06/24 | 938,916 | -962 (-0.1%) |
598,290
|
350,000
|
11,220,000
|
105
|
1以上 |
2023/06/23 | 939,878 | +30 (+0.0%) |
598,000
|
350,000
|
11,220,000
|
102
|
1以上 |
2023/06/22 | 939,848 | +973 (+0.1%) |
598,400
|
350,000
|
11,220,000
|
103
|
1以上 |
2023/06/21 | 938,875 | -15,829 (-1.66%) |
598,400
|
350,000
|
11,220,000
|
103
|
0 |
2023/06/20 | 954,704 | -947 (-0.1%) |
598,345
|
350,000
|
11,220,000
|
98
|
1以上 |
2023/06/19 | 955,651 | +20,231 (+2.16%) |
604,395
|
350,000
|
11,220,000
|
98
|
1以上 |
2023/06/18 | 935,420 | +657 (+0.07%) |
598,290
|
324,197
|
11,220,000
|
101
|
1以上 |
2023/06/17 | 934,763 | +5,407 (+0.58%) |
598,290
|
324,197
|
11,220,000
|
101
|
1以上 |
2023/06/16 | 929,356 | -11,905 (-1.26%) |
598,145
|
324,197
|
11,220,000
|
102
|
1以上 |
2023/06/15 | 941,261 | +6,867 (+0.73%) |
598,400
|
324,197
|
11,220,000
|
99
|
1以上 |
2023/06/14 | 934,394 | +6,473 (+0.7%) |
598,145
|
328,406
|
11,220,000
|
100
|
1以上 |
2023/06/13 | 927,921 | -13 (-0.0%) |
598,145
|
328,406
|
11,220,000
|
102
|
0 |
2023/06/12 | 927,934 | +1,187 (+0.13%) |
592,445
|
332,616
|
11,220,000
|
100
|
1以上 |
2023/06/11 | 926,747 | +18,009 (+1.98%) |
598,000
|
332,616
|
11,220,000
|
101
|
1以上 |
2023/06/10 | 908,738 | +3,473 (+0.38%) |
598,000
|
336,824
|
11,220,000
|
104
|
1以上 |
2023/06/09 | 905,265 | -24,736 (-2.66%) |
598,000
|
336,824
|
11,220,000
|
105
|
1以上 |
2023/06/08 | 930,001 | +8,377 (+0.91%) |
598,000
|
364,001
|
11,220,000
|
99
|
1以上 |
2023/06/07 | 921,624 | +9,018 (+0.99%) |
598,000
|
364,001
|
11,220,000
|
101
|
1以上 |
2023/06/06 | 912,606 | -12,408 (-1.34%) |
598,000
|
364,001
|
11,220,000
|
103
|
0 |
2023/06/05 | 925,014 | +0 (+0.0%) |
598,000
|
336,824
|
11,220,000
|
99
|
1以上 |
2023/06/04 | 925,014 | +8,939 (+0.98%) |
598,000
|
336,824
|
11,220,000
|
99
|
1以上 |
2023/06/03 | 916,075 | -8,226 (-0.89%) |
586,890
|
336,824
|
11,220,000
|
101
|
0 |
2023/06/02 | 924,301 | +4,248 (+0.46%) |
598,000
|
336,824
|
11,220,000
|
107
|
0 |
2023/06/01 | 920,053 | +0 (+0.0%) |
598,000
|
364,001
|
11,220,000
|
108
|
1以上 |
2023/05/31 | 920,053 | -5,166 (-0.56%) |
598,000
|
364,001
|
11,220,000
|
108
|
1以上 |
2023/05/30 | 925,219 | +23,992 (+2.66%) |
598,000
|
364,001
|
11,220,000
|
107
|
1以上 |
2023/05/29 | 901,227 | +3,477 (+0.39%) |
598,000
|
364,001
|
11,220,000
|
113
|
0 |
2023/05/28 | 897,750 | -81 (-0.01%) |
598,000
|
364,001
|
11,220,000
|
115
|
0 |
2023/05/27 | 897,831 | -12,852 (-1.41%) |
598,000
|
364,001
|
11,220,000
|
115
|
1以上 |
2023/05/26 | 910,683 | -3,924 (-0.43%) |
598,000
|
364,001
|
11,220,000
|
111
|
1以上 |
2023/05/25 | 914,607 | +12,959 (+1.44%) |
598,000
|
364,001
|
11,220,000
|
109
|
0 |
2023/05/24 | 901,648 | +4,912 (+0.55%) |
598,000
|
364,001
|
11,220,000
|
114
|
0 |
2023/05/23 | 896,736 | -10,966 (-1.21%) |
604,400
|
364,001
|
11,220,000
|
120
|
0 |
2023/05/22 | 907,702 | -2,640 (-0.29%) |
604,800
|
364,001
|
11,220,000
|
116
|
1以上 |
2023/05/21 | 910,342 | -2,019 (-0.22%) |
604,800
|
364,001
|
11,220,000
|
115
|
1以上 |
2023/05/20 | 912,361 | +1,164 (+0.13%) |
604,800
|
364,001
|
11,220,000
|
113
|
0 |
2023/05/19 | 911,197 | +556 (+0.06%) |
604,800
|
364,001
|
11,220,000
|
113
|
1以上 |
2023/05/18 | 910,641 | +3,789 (+0.42%) |
604,800
|
364,001
|
11,220,000
|
113
|
0 |
2023/05/17 | 906,852 | -8,999 (-0.98%) |
604,800
|
364,001
|
11,220,000
|
115
|
0 |
2023/05/16 | 915,851 | -2,165 (-0.24%) |
604,800
|
364,001
|
11,220,000
|
110
|
1以上 |
2023/05/15 | 918,016 | +4,010 (+0.44%) |
604,800
|
364,001
|
11,220,000
|
109
|
1以上 |
2023/05/14 | 914,006 | -5,253 (-0.57%) |
604,800
|
364,001
|
11,220,000
|
110
|
0 |
2023/05/13 | 919,259 | -92 (-0.01%) |
604,800
|
364,001
|
11,220,000
|
109
|
N/A |
2023/05/12 | 919,351 | -1,030 (-0.11%) |
604,800
|
364,001
|
11,220,000
|
109
|
1以上 |
2023/05/11 | 920,381 | +6,227 (+0.68%) |
604,800
|
364,001
|
11,220,000
|
109
|
1以上 |
2023/05/10 | 914,154 | -3,529 (-0.38%) |
604,800
|
374,000
|
11,220,000
|
111
|
N/A |
2023/05/09 | 917,683 | -19,804 (-2.11%) |
604,800
|
374,000
|
11,220,000
|
111
|
1以上 |
2023/05/08 | 937,487 | -1,929 (-0.21%) |
609,900
|
374,000
|
11,220,000
|
115
|
1以上 |