| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 997,603 | -17,302 (-1.7%) |
718,000
|
382,800
|
3,960,000
|
100
|
N/A |
| 2025/12/10 | 1,014,905 | -3,098 (-0.3%) |
720,995
|
382,800
|
3,960,000
|
102
|
N/A |
| 2025/12/09 | 1,018,003 | +1,287 (+0.13%) |
720,995
|
382,800
|
3,960,000
|
102
|
N/A |
| 2025/12/08 | 1,016,716 | +6,152 (+0.61%) |
720,995
|
382,800
|
3,960,000
|
102
|
1以上 |
| 2025/12/07 | 1,010,564 | +6,078 (+0.61%) |
718,000
|
382,800
|
3,960,000
|
103
|
1以上 |
| 2025/12/06 | 1,004,486 | -95 (-0.01%) |
718,000
|
382,800
|
3,960,000
|
105
|
1以上 |
| 2025/12/05 | 1,004,581 | -27,047 (-2.62%) |
718,000
|
382,800
|
3,960,000
|
105
|
1以上 |
| 2025/12/04 | 1,031,628 | -42,698 (-3.97%) |
718,000
|
382,800
|
3,960,000
|
103
|
1以上 |
| 2025/12/03 | 1,074,326 | -5,392 (-0.5%) |
720,995
|
382,800
|
3,960,000
|
110
|
0 |
| 2025/12/02 | 1,079,718 | +25,986 (+2.47%) |
723,990
|
382,800
|
3,960,000
|
109
|
1以上 |
| 2025/12/01 | 1,053,732 | +2,043 (+0.19%) |
718,000
|
382,800
|
3,960,000
|
108
|
1以上 |
| 2025/11/30 | 1,051,689 | -3,168 (-0.3%) |
718,000
|
382,800
|
3,960,000
|
108
|
0 |
| 2025/11/29 | 1,054,857 | +14,781 (+1.42%) |
718,000
|
382,800
|
3,960,000
|
107
|
1以上 |
| 2025/11/28 | 1,040,076 | +103,769 (+11.08%) |
718,000
|
382,800
|
3,960,000
|
111
|
1以上 |
| 2025/11/27 | 936,307 | +20,467 (+2.23%) |
711,900
|
382,800
|
3,399,000
|
109
|
0 |
| 2025/11/26 | 915,840 | +6,750 (+0.74%) |
711,250
|
382,800
|
3,399,000
|
106
|
1以上 |
| 2025/11/25 | 909,090 | -20,898 (-2.25%) |
702,400
|
382,800
|
3,399,000
|
102
|
1以上 |
| 2025/11/24 | 929,988 | -4,234 (-0.45%) |
710,600
|
382,800
|
3,399,000
|
103
|
1以上 |
| 2025/11/23 | 934,222 | -3,424 (-0.37%) |
710,600
|
382,800
|
3,399,000
|
101
|
0 |
| 2025/11/22 | 937,646 | -27,169 (-2.82%) |
710,600
|
382,800
|
3,399,000
|
100
|
1以上 |
| 2025/11/21 | 964,815 | +252 (+0.03%) |
712,800
|
382,800
|
3,399,000
|
97
|
1以上 |
| 2025/11/20 | 964,563 | +15,868 (+1.67%) |
712,800
|
382,800
|
3,399,000
|
97
|
0 |
| 2025/11/19 | 948,695 | -6,844 (-0.72%) |
710,600
|
382,800
|
3,399,000
|
99
|
1以上 |
| 2025/11/18 | 955,539 | +19,687 (+2.1%) |
713,295
|
382,800
|
3,399,000
|
98
|
1以上 |
| 2025/11/17 | 935,852 | +3,811 (+0.41%) |
710,600
|
382,800
|
3,399,000
|
97
|
1以上 |
| 2025/11/16 | 932,041 | +14,418 (+1.57%) |
690,800
|
382,800
|
3,399,000
|
97
|
1以上 |
| 2025/11/15 | 917,623 | -10,050 (-1.08%) |
690,800
|
382,800
|
3,399,000
|
103
|
1以上 |
| 2025/11/14 | 927,673 | +1,234 (+0.13%) |
690,800
|
382,800
|
3,399,000
|
100
|
1以上 |
| 2025/11/13 | 926,439 | +7,283 (+0.79%) |
690,800
|
382,800
|
3,399,000
|
101
|
1以上 |
| 2025/11/12 | 919,156 | -1,604 (-0.17%) |
690,800
|
382,800
|
3,399,000
|
103
|
0 |
| 2025/11/11 | 920,760 | -13,221 (-1.42%) |
690,800
|
382,800
|
3,399,000
|
102
|
1以上 |
| 2025/11/10 | 933,981 | +3,331 (+0.36%) |
701,800
|
382,800
|
3,399,000
|
98
|
1以上 |
| 2025/11/09 | 930,650 | +19,007 (+2.08%) |
701,800
|
382,800
|
3,399,000
|
100
|
0 |
| 2025/11/08 | 911,643 | -43,060 (-4.51%) |
690,800
|
358,000
|
3,399,000
|
103
|
1以上 |
| 2025/11/07 | 954,703 | +26,968 (+2.91%) |
710,600
|
358,000
|
3,399,000
|
100
|
1以上 |
| 2025/11/06 | 927,735 | +7,074 (+0.77%) |
691,900
|
358,000
|
3,399,000
|
100
|
1以上 |
| 2025/11/05 | 920,661 | -3,991 (-0.43%) |
690,800
|
358,000
|
3,399,000
|
102
|
1以上 |
| 2025/11/04 | 924,652 | -14,247 (-1.52%) |
690,800
|
358,000
|
3,399,000
|
101
|
1以上 |
| 2025/11/03 | 938,899 | +22,185 (+2.42%) |
690,800
|
358,000
|
3,448,000
|
98
|
1以上 |
| 2025/11/02 | 916,714 | +0 (+0.0%) |
690,800
|
358,000
|
3,448,000
|
105
|
0 |
| 2025/11/01 | 916,714 | -6,990 (-0.76%) |
690,800
|
358,000
|
3,448,000
|
105
|
1以上 |
| 2025/10/31 | 923,704 | -17,784 (-1.89%) |
690,800
|
358,000
|
3,448,000
|
111
|
1以上 |
| 2025/10/30 | 941,488 | -10,277 (-1.08%) |
690,800
|
358,000
|
3,448,000
|
104
|
0 |
| 2025/10/29 | 951,765 | +6,286 (+0.66%) |
690,800
|
358,000
|
3,448,000
|
101
|
1以上 |
| 2025/10/28 | 945,479 | -7,989 (-0.84%) |
690,800
|
358,000
|
3,448,000
|
103
|
0 |
| 2025/10/27 | 953,468 | -6,023 (-0.63%) |
690,800
|
358,000
|
3,448,000
|
100
|
0 |
| 2025/10/26 | 959,491 | +4,219 (+0.44%) |
690,800
|
358,000
|
3,448,000
|
103
|
1以上 |
| 2025/10/25 | 955,272 | +8,704 (+0.92%) |
712,800
|
358,000
|
3,448,000
|
105
|
0 |
| 2025/10/24 | 946,568 | -4,128 (-0.43%) |
690,800
|
358,000
|
3,448,000
|
107
|
1以上 |
| 2025/10/23 | 950,696 | +0 (+0.0%) |
701,800
|
358,000
|
3,448,000
|
106
|
1以上 |
| 2025/10/22 | 950,696 | -5,153 (-0.54%) |
701,800
|
358,000
|
3,448,000
|
106
|
1以上 |
| 2025/10/21 | 955,849 | -8,216 (-0.85%) |
701,800
|
358,000
|
3,448,000
|
104
|
0 |
| 2025/10/20 | 964,065 | +0 (+0.0%) |
715,400
|
358,000
|
3,448,000
|
102
|
0 |
| 2025/10/19 | 964,065 | +0 (+0.0%) |
715,400
|
358,000
|
3,448,000
|
102
|
0 |
| 2025/10/18 | 964,065 | +4,956 (+0.52%) |
715,400
|
358,000
|
3,448,000
|
102
|
0 |
| 2025/10/17 | 959,109 | +2,487 (+0.26%) |
705,400
|
358,000
|
3,448,000
|
104
|
0 |
| 2025/10/16 | 956,622 | -947 (-0.1%) |
698,000
|
358,000
|
3,448,000
|
105
|
0 |
| 2025/10/15 | 957,569 | -18,243 (-1.87%) |
698,000
|
358,000
|
3,448,000
|
104
|
1以上 |
| 2025/10/14 | 975,812 | +33,961 (+3.61%) |
698,000
|
382,800
|
3,448,000
|
99
|
1以上 |
| 2025/10/13 | 941,851 | +12,774 (+1.37%) |
690,800
|
382,800
|
3,448,000
|
109
|
0 |
| 2025/10/12 | 929,077 | -6,524 (-0.7%) |
676,800
|
382,800
|
3,448,000
|
113
|
0 |
| 2025/10/11 | 935,601 | +5,784 (+0.62%) |
690,800
|
382,800
|
3,448,000
|
111
|
1以上 |
| 2025/10/10 | 929,817 | +1,737 (+0.19%) |
676,800
|
382,800
|
3,448,000
|
113
|
1以上 |
| 2025/10/09 | 928,080 | -2,706 (-0.29%) |
683,800
|
382,800
|
3,448,000
|
114
|
0 |
| 2025/10/08 | 930,786 | +6,937 (+0.75%) |
683,800
|
382,800
|
3,448,000
|
112
|
1以上 |
| 2025/10/07 | 923,849 | -43,412 (-4.49%) |
670,670
|
382,800
|
3,448,000
|
112
|
1以上 |
| 2025/10/06 | 967,261 | +3,933 (+0.41%) |
673,735
|
382,800
|
5,105,100
|
114
|
1以上 |
| 2025/10/05 | 963,328 | +5,971 (+0.62%) |
670,670
|
382,800
|
5,105,100
|
115
|
1以上 |
| 2025/10/04 | 957,357 | +1,223 (+0.13%) |
670,670
|
382,800
|
5,105,100
|
117
|
1以上 |
| 2025/10/03 | 956,134 | +11,863 (+1.26%) |
660,559
|
382,800
|
5,105,100
|
116
|
1以上 |
| 2025/10/02 | 944,271 | -8,860 (-0.93%) |
660,800
|
382,800
|
5,105,100
|
121
|
1以上 |
| 2025/10/01 | 953,131 | +503 (+0.05%) |
670,670
|
382,800
|
5,202,714
|
117
|
1以上 |
| 2025/09/30 | 952,628 | -3,225 (-0.34%) |
689,400
|
382,800
|
5,202,714
|
118
|
1以上 |
| 2025/09/29 | 955,853 | -4,595 (-0.48%) |
679,335
|
382,800
|
5,202,714
|
116
|
1以上 |
| 2025/09/28 | 960,448 | +1,601 (+0.17%) |
689,400
|
382,800
|
5,202,714
|
116
|
1以上 |
| 2025/09/27 | 958,847 | -12,885 (-1.33%) |
690,800
|
382,800
|
5,202,714
|
117
|
0 |
| 2025/09/26 | 971,732 | -2,834 (-0.29%) |
690,800
|
382,800
|
5,202,714
|
123
|
1以上 |
| 2025/09/25 | 974,566 | +9,402 (+0.97%) |
690,800
|
382,800
|
5,202,714
|
122
|
1以上 |
| 2025/09/24 | 965,164 | -5,584 (-0.58%) |
690,800
|
382,800
|
5,202,714
|
126
|
1以上 |
| 2025/09/23 | 970,748 | +11,527 (+1.2%) |
690,800
|
382,800
|
5,202,714
|
125
|
0 |
| 2025/09/22 | 959,221 | +3,841 (+0.4%) |
670,670
|
382,800
|
5,202,714
|
127
|
1以上 |
| 2025/09/21 | 955,380 | +9,051 (+0.96%) |
665,735
|
382,800
|
5,202,714
|
130
|
1以上 |
| 2025/09/20 | 946,329 | -2,247 (-0.24%) |
660,559
|
358,000
|
5,202,714
|
132
|
1以上 |
| 2025/09/19 | 948,576 | +1,718 (+0.18%) |
660,319
|
358,000
|
5,202,714
|
131
|
1以上 |
| 2025/09/18 | 946,858 | +21,473 (+2.32%) |
633,000
|
358,000
|
5,202,714
|
129
|
1以上 |
| 2025/09/17 | 925,385 | -276 (-0.03%) |
627,950
|
358,000
|
5,202,714
|
136
|
0 |
| 2025/09/16 | 925,661 | -2,146 (-0.23%) |
628,000
|
358,000
|
5,202,714
|
137
|
1以上 |
| 2025/09/15 | 927,807 | +1,259 (+0.14%) |
633,000
|
358,000
|
5,202,714
|
137
|
1以上 |
| 2025/09/14 | 926,548 | +6,906 (+0.75%) |
628,000
|
358,000
|
5,202,714
|
137
|
1以上 |
| 2025/09/13 | 919,642 | +8,129 (+0.89%) |
633,000
|
358,000
|
5,202,714
|
141
|
1以上 |
| 2025/09/12 | 911,513 | -152 (-0.02%) |
628,000
|
358,000
|
5,202,714
|
143
|
1以上 |
| 2025/09/11 | 911,665 | -783 (-0.09%) |
627,900
|
358,000
|
5,202,714
|
141
|
1以上 |
| 2025/09/10 | 912,448 | -5,013 (-0.55%) |
627,900
|
358,000
|
5,202,714
|
140
|
1以上 |
| 2025/09/09 | 917,461 | +0 (+0.0%) |
627,900
|
358,000
|
5,202,714
|
137
|
1以上 |
| 2025/09/08 | 917,461 | -8,708 (-0.94%) |
627,900
|
358,000
|
5,202,714
|
137
|
1以上 |
| 2025/09/07 | 926,169 | +52,103 (+5.96%) |
628,000
|
358,000
|
5,202,714
|
133
|
1以上 |
| 2025/09/06 | 874,066 | -8,769 (-0.99%) |
624,000
|
358,000
|
5,202,714
|
161
|
0 |
| 2025/09/05 | 882,835 | +7,693 (+0.88%) |
624,000
|
358,000
|
5,202,714
|
157
|
0 |
| 2025/09/04 | 875,142 | -31,302 (-3.45%) |
624,000
|
358,000
|
5,202,714
|
157
|
1以上 |
| 2025/09/03 | 906,444 | -3 (-0.0%) |
628,000
|
382,800
|
5,202,714
|
153
|
0 |
| 2025/09/02 | 906,447 | -1,676 (-0.18%) |
628,000
|
382,800
|
5,202,714
|
153
|
1以上 |
| 2025/09/01 | 908,123 | +365 (+0.04%) |
628,000
|
382,800
|
5,202,714
|
152
|
1以上 |
| 2025/08/31 | 907,758 | -3,590 (-0.39%) |
630,500
|
382,800
|
5,202,714
|
154
|
0 |
| 2025/08/30 | 911,348 | -4,514 (-0.49%) |
633,000
|
382,800
|
5,202,714
|
155
|
1以上 |
| 2025/08/29 | 915,862 | +1,673 (+0.18%) |
630,500
|
382,800
|
5,202,714
|
152
|
1以上 |
| 2025/08/28 | 914,189 | +20,722 (+2.32%) |
633,000
|
382,800
|
5,202,714
|
153
|
1以上 |
| 2025/08/27 | 893,467 | -17,322 (-1.9%) |
633,000
|
382,800
|
5,202,714
|
154
|
0 |
| 2025/08/26 | 910,789 | +2,801 (+0.31%) |
635,400
|
382,800
|
5,202,714
|
156
|
1以上 |
| 2025/08/25 | 907,988 | +0 (+0.0%) |
648,900
|
382,800
|
5,202,714
|
158
|
1以上 |
| 2025/08/24 | 907,988 | -1,337 (-0.15%) |
648,900
|
382,800
|
5,202,714
|
158
|
1以上 |
| 2025/08/23 | 909,325 | +6,927 (+0.77%) |
637,800
|
382,800
|
5,202,714
|
157
|
1以上 |
| 2025/08/22 | 902,398 | -857 (-0.09%) |
630,500
|
382,800
|
5,202,714
|
156
|
0 |
| 2025/08/21 | 903,255 | -2,505 (-0.28%) |
638,714
|
382,800
|
5,202,714
|
156
|
0 |
| 2025/08/20 | 905,760 | +5,344 (+0.59%) |
639,628
|
382,800
|
5,202,714
|
155
|
1以上 |
| 2025/08/19 | 900,416 | -5,615 (-0.62%) |
639,628
|
382,800
|
5,202,714
|
157
|
1以上 |
| 2025/08/18 | 906,031 | -17,156 (-1.86%) |
648,714
|
382,800
|
5,202,714
|
154
|
0 |
| 2025/08/17 | 923,187 | +274 (+0.03%) |
648,714
|
382,800
|
5,202,714
|
158
|
1以上 |
| 2025/08/16 | 922,913 | +9,281 (+1.02%) |
639,628
|
382,800
|
5,202,714
|
158
|
1以上 |
| 2025/08/15 | 913,632 | +6,971 (+0.77%) |
639,628
|
382,800
|
5,202,714
|
157
|
1以上 |
| 2025/08/14 | 906,661 | +14,514 (+1.63%) |
638,066
|
382,800
|
5,202,714
|
161
|
1以上 |
| 2025/08/13 | 892,147 | +901 (+0.1%) |
638,066
|
382,800
|
5,202,714
|
158
|
0 |
| 2025/08/12 | 891,246 | +4,791 (+0.54%) |
638,066
|
382,800
|
5,202,714
|
158
|
1以上 |
| 2025/08/11 | 886,455 | +0 (+0.0%) |
637,933
|
382,800
|
5,202,714
|
160
|
1以上 |
| 2025/08/10 | 886,455 | +975 (+0.11%) |
637,933
|
382,800
|
5,202,714
|
160
|
0 |
| 2025/08/09 | 885,480 | -1,661 (-0.19%) |
638,066
|
382,800
|
5,202,714
|
161
|
1以上 |
| 2025/08/08 | 887,141 | +0 (+0.0%) |
638,066
|
382,800
|
5,202,714
|
160
|
0 |
| 2025/08/07 | 887,141 | -10,915 (-1.22%) |
638,066
|
382,800
|
5,202,714
|
160
|
1以上 |
| 2025/08/06 | 898,056 | -2,409 (-0.27%) |
639,628
|
382,800
|
5,202,714
|
160
|
0 |
| 2025/08/05 | 900,465 | +1,539 (+0.17%) |
639,628
|
382,800
|
5,202,714
|
159
|
0 |
| 2025/08/04 | 898,926 | -3,492 (-0.39%) |
639,628
|
382,800
|
5,202,714
|
161
|
1以上 |
| 2025/08/03 | 902,418 | +0 (+0.0%) |
638,066
|
382,800
|
5,202,714
|
165
|
0 |
| 2025/08/02 | 902,418 | +9,801 (+1.1%) |
638,066
|
382,800
|
5,202,714
|
165
|
1以上 |
| 2025/08/01 | 892,617 | -11,237 (-1.24%) |
637,800
|
382,800
|
5,202,714
|
169
|
1以上 |
| 2025/07/31 | 903,854 | -8,499 (-0.93%) |
638,066
|
382,800
|
5,202,714
|
172
|
0 |
| 2025/07/30 | 912,353 | -1,973 (-0.22%) |
637,800
|
382,800
|
5,202,714
|
169
|
1以上 |
| 2025/07/29 | 914,326 | -13,686 (-1.47%) |
637,933
|
382,800
|
5,202,714
|
168
|
1以上 |
| 2025/07/28 | 928,012 | -4,052 (-0.43%) |
639,628
|
382,800
|
5,202,714
|
163
|
1以上 |
| 2025/07/27 | 932,064 | +25,305 (+2.79%) |
657,800
|
382,800
|
5,202,714
|
161
|
0 |
| 2025/07/26 | 906,759 | -1,993 (-0.22%) |
637,800
|
382,800
|
5,202,714
|
155
|
0 |
| 2025/07/25 | 908,752 | -3,111 (-0.34%) |
635,400
|
382,800
|
5,202,714
|
156
|
1以上 |
| 2025/07/24 | 911,863 | +29,897 (+3.39%) |
633,000
|
382,800
|
5,202,714
|
151
|
1以上 |
| 2025/07/23 | 881,966 | -6,347 (-0.71%) |
628,000
|
382,800
|
3,526,800
|
143
|
1以上 |
| 2025/07/22 | 888,313 | -5,512 (-0.62%) |
628,000
|
382,800
|
3,526,800
|
140
|
0 |
| 2025/07/21 | 893,825 | -3,694 (-0.41%) |
628,000
|
382,800
|
3,526,800
|
137
|
0 |
| 2025/07/20 | 897,519 | -2,242 (-0.25%) |
628,000
|
382,800
|
3,526,800
|
135
|
0 |
| 2025/07/19 | 899,761 | +18,753 (+2.13%) |
627,950
|
382,800
|
3,526,800
|
134
|
0 |
| 2025/07/18 | 881,008 | --- |
627,900
|
382,800
|
3,526,800
|
132
|
1以上 |
| 2025/07/16 | 881,407 | -1,593 (-0.18%) |
623,413
|
382,800
|
3,526,800
|
126
|
1以上 |
| 2025/07/15 | 883,000 | -2,246 (-0.25%) |
628,000
|
382,800
|
3,526,800
|
131
|
1以上 |
| 2025/07/14 | 885,246 | +30,451 (+3.56%) |
633,000
|
382,800
|
3,526,800
|
133
|
N/A |
| 2025/07/13 | 854,795 | +3,349 (+0.39%) |
629,277
|
382,800
|
3,526,800
|
140
|
1以上 |
| 2025/07/12 | 851,446 | -169 (-0.02%) |
628,638
|
382,800
|
3,526,800
|
142
|
1以上 |
| 2025/07/11 | 851,615 | -1,587 (-0.19%) |
628,638
|
382,800
|
3,526,800
|
142
|
1以上 |
| 2025/07/10 | 853,202 | -267 (-0.03%) |
629,277
|
382,800
|
3,526,800
|
141
|
1以上 |
| 2025/07/09 | 853,469 | -2,576 (-0.3%) |
629,277
|
382,800
|
3,526,800
|
141
|
0 |
| 2025/07/08 | 856,045 | -14,702 (-1.69%) |
631,138
|
382,800
|
3,526,800
|
140
|
0 |
| 2025/07/07 | 870,747 | -3,998 (-0.46%) |
638,066
|
398,000
|
3,526,800
|
134
|
1以上 |
| 2025/07/06 | 874,745 | +4,471 (+0.51%) |
638,847
|
398,000
|
3,526,800
|
132
|
0 |
| 2025/07/05 | 870,274 | +987 (+0.11%) |
639,628
|
398,000
|
3,526,800
|
133
|
0 |
| 2025/07/04 | 869,287 | +7,404 (+0.86%) |
639,628
|
398,000
|
3,526,800
|
134
|
0 |
| 2025/07/03 | 861,883 | -7,183 (-0.83%) |
638,066
|
398,000
|
3,526,800
|
137
|
1以上 |
| 2025/07/02 | 869,066 | +0 (+0.0%) |
638,847
|
398,000
|
3,526,800
|
134
|
1以上 |
| 2025/07/01 | 869,066 | -31,366 (-3.48%) |
638,847
|
398,000
|
3,526,800
|
134
|
1以上 |
| 2025/06/30 | 900,432 | +1,260 (+0.14%) |
639,628
|
398,000
|
3,526,800
|
131
|
0 |
| 2025/06/29 | 899,172 | +5,344 (+0.6%) |
639,628
|
398,000
|
3,526,800
|
132
|
0 |
| 2025/06/28 | 893,828 | -8,265 (-0.92%) |
648,000
|
398,000
|
3,526,800
|
136
|
1以上 |
| 2025/06/27 | 902,093 | -1,069 (-0.12%) |
654,159
|
398,000
|
3,526,800
|
134
|
1以上 |
| 2025/06/26 | 903,162 | -1,533 (-0.17%) |
660,319
|
398,000
|
3,526,800
|
135
|
1以上 |
| 2025/06/25 | 904,695 | +575 (+0.06%) |
660,319
|
398,000
|
3,526,800
|
133
|
0 |
| 2025/06/24 | 904,120 | +6,031 (+0.67%) |
670,670
|
398,000
|
3,526,800
|
134
|
1以上 |
| 2025/06/23 | 898,089 | -8,956 (-0.99%) |
665,494
|
398,000
|
3,526,800
|
138
|
1以上 |
| 2025/06/22 | 907,045 | +6,604 (+0.73%) |
670,800
|
398,000
|
3,526,800
|
141
|
1以上 |
| 2025/06/21 | 900,441 | +21,317 (+2.42%) |
670,670
|
398,000
|
3,526,800
|
143
|
1以上 |
| 2025/06/20 | 879,124 | +2,380 (+0.27%) |
670,670
|
398,000
|
3,526,800
|
143
|
1以上 |
| 2025/06/19 | 876,744 | -17,024 (-1.9%) |
660,319
|
398,000
|
3,526,800
|
135
|
1以上 |
| 2025/06/18 | 893,768 | -24,613 (-2.68%) |
670,670
|
453,321
|
3,526,800
|
129
|
1以上 |
| 2025/06/17 | 918,381 | +8,672 (+0.95%) |
686,900
|
453,321
|
3,526,800
|
130
|
1以上 |
| 2025/06/16 | 909,709 | +2,149 (+0.24%) |
670,670
|
453,321
|
3,526,800
|
134
|
0 |
| 2025/06/15 | 907,560 | +1,903 (+0.21%) |
665,494
|
453,321
|
3,526,800
|
134
|
1以上 |
| 2025/06/14 | 905,657 | -12,155 (-1.32%) |
670,670
|
453,321
|
3,526,800
|
133
|
1以上 |
| 2025/06/13 | 917,812 | -7,536 (-0.81%) |
665,494
|
453,321
|
3,569,000
|
136
|
1以上 |
| 2025/06/12 | 925,348 | -4,183 (-0.45%) |
679,800
|
453,321
|
3,569,000
|
145
|
1以上 |
| 2025/06/11 | 929,531 | +0 (+0.0%) |
679,800
|
453,321
|
3,569,000
|
143
|
1以上 |
| 2025/06/10 | 929,531 | -124 (-0.01%) |
679,800
|
453,321
|
3,569,000
|
143
|
1以上 |
| 2025/06/09 | 929,655 | -154 (-0.02%) |
679,800
|
453,321
|
3,569,000
|
143
|
1以上 |
| 2025/06/08 | 929,809 | +5,128 (+0.55%) |
679,800
|
453,321
|
3,569,000
|
143
|
0 |
| 2025/06/07 | 924,681 | +2,102 (+0.23%) |
679,800
|
453,321
|
3,569,000
|
145
|
0 |
| 2025/06/06 | 922,579 | +15,118 (+1.67%) |
675,235
|
453,321
|
3,569,000
|
146
|
0 |
| 2025/06/05 | 907,461 | -8,020 (-0.88%) |
670,670
|
440,226
|
3,569,000
|
148
|
1以上 |
| 2025/06/04 | 915,481 | +1,778 (+0.19%) |
670,670
|
440,226
|
3,569,000
|
148
|
1以上 |
| 2025/06/03 | 913,703 | -147 (-0.02%) |
670,670
|
440,226
|
3,569,000
|
149
|
1以上 |
| 2025/06/02 | 913,850 | -119 (-0.01%) |
670,670
|
440,226
|
3,569,000
|
149
|
1以上 |
| 2025/06/01 | 913,969 | -6,222 (-0.68%) |
670,670
|
440,226
|
3,569,000
|
149
|
1以上 |
| 2025/05/31 | 920,191 | -7,105 (-0.77%) |
670,670
|
440,226
|
3,569,000
|
149
|
0 |
| 2025/05/30 | 927,296 | +2,305 (+0.25%) |
670,670
|
429,800
|
3,569,000
|
150
|
0 |
| 2025/05/29 | 924,991 | -2,482 (-0.27%) |
670,670
|
429,800
|
3,569,000
|
151
|
1以上 |
| 2025/05/28 | 927,473 | +24 (+0.0%) |
670,670
|
429,800
|
3,569,000
|
151
|
1以上 |
| 2025/05/27 | 927,449 | -3,449 (-0.37%) |
670,670
|
429,800
|
3,569,000
|
151
|
1以上 |
| 2025/05/26 | 930,898 | -3,229 (-0.35%) |
670,670
|
429,800
|
3,569,000
|
150
|
1以上 |
| 2025/05/25 | 934,127 | -202 (-0.02%) |
670,670
|
429,800
|
3,569,000
|
148
|
0 |
| 2025/05/24 | 934,329 | -1,744 (-0.19%) |
670,670
|
429,800
|
3,569,000
|
148
|
0 |
| 2025/05/23 | 936,073 | -4,594 (-0.49%) |
670,670
|
429,800
|
3,569,000
|
147
|
0 |
| 2025/05/22 | 940,667 | +8,746 (+0.94%) |
670,670
|
429,800
|
3,569,000
|
145
|
0 |
| 2025/05/21 | 931,921 | +17,566 (+1.92%) |
685,800
|
429,800
|
3,569,000
|
139
|
0 |
| 2025/05/20 | 914,355 | +3,348 (+0.37%) |
670,670
|
429,800
|
3,569,000
|
138
|
0 |
| 2025/05/19 | 911,007 | +4,263 (+0.47%) |
670,670
|
429,800
|
3,569,000
|
136
|
0 |
| 2025/05/18 | 906,744 | +3,506 (+0.39%) |
678,235
|
429,800
|
3,569,000
|
140
|
1以上 |
| 2025/05/17 | 903,238 | +7,108 (+0.79%) |
670,670
|
429,800
|
3,569,000
|
142
|
0 |
| 2025/05/16 | 896,130 | +8,394 (+0.95%) |
670,670
|
429,800
|
3,569,000
|
147
|
1以上 |
| 2025/05/15 | 887,736 | -3,914 (-0.44%) |
660,319
|
429,800
|
3,569,000
|
152
|
1以上 |
| 2025/05/14 | 891,650 | -2,339 (-0.26%) |
670,670
|
429,800
|
3,569,000
|
155
|
1以上 |
| 2025/05/13 | 893,989 | +1,206 (+0.14%) |
670,670
|
429,800
|
3,569,000
|
154
|
1以上 |
| 2025/05/12 | 892,783 | -557 (-0.06%) |
670,670
|
429,800
|
3,569,000
|
155
|
1以上 |
| 2025/05/11 | 893,340 | +1,201 (+0.13%) |
670,670
|
429,800
|
3,569,000
|
152
|
0 |
| 2025/05/10 | 892,139 | -2,631 (-0.29%) |
670,670
|
429,800
|
3,569,000
|
153
|
1以上 |
| 2025/05/09 | 894,770 | -4,405 (-0.49%) |
670,670
|
429,800
|
3,569,000
|
154
|
1以上 |
| 2025/05/08 | 899,175 | +1,664 (+0.19%) |
678,235
|
429,800
|
3,569,000
|
152
|
1以上 |
| 2025/05/07 | 897,511 | -145 (-0.02%) |
670,670
|
429,800
|
3,569,000
|
152
|
1以上 |
| 2025/05/06 | 897,656 | +2,278 (+0.25%) |
670,670
|
429,800
|
3,569,000
|
152
|
0 |
| 2025/05/05 | 895,378 | +3,560 (+0.4%) |
670,670
|
429,800
|
3,569,000
|
153
|
1以上 |
| 2025/05/04 | 891,818 | +0 (+0.0%) |
670,670
|
429,800
|
3,569,000
|
155
|
0 |
| 2025/05/03 | 891,818 | -9,182 (-1.02%) |
670,670
|
429,800
|
3,569,000
|
155
|
1以上 |
| 2025/05/02 | 901,000 | -4,630 (-0.51%) |
670,670
|
429,800
|
3,569,000
|
151
|
1以上 |
| 2025/05/01 | 905,630 | +35,733 (+4.11%) |
670,670
|
429,800
|
3,569,000
|
149
|
0 |
| 2025/04/30 | 869,897 | -2,842 (-0.33%) |
660,319
|
429,800
|
3,526,800
|
147
|
1以上 |
| 2025/04/29 | 872,739 | -3,884 (-0.44%) |
670,670
|
429,800
|
3,526,800
|
145
|
0 |
| 2025/04/28 | 876,623 | -2,061 (-0.23%) |
670,670
|
429,800
|
3,526,800
|
143
|
1以上 |
| 2025/04/27 | 878,684 | -34,786 (-3.81%) |
670,670
|
429,800
|
3,526,800
|
141
|
1以上 |
| 2025/04/26 | 913,470 | +5,969 (+0.66%) |
685,800
|
429,800
|
3,526,800
|
143
|
0 |
| 2025/04/25 | 907,501 | -3,612 (-0.4%) |
670,670
|
429,800
|
3,526,800
|
147
|
1以上 |
| 2025/04/24 | 911,113 | +3,580 (+0.39%) |
670,670
|
429,800
|
3,526,800
|
155
|
1以上 |
| 2025/04/23 | 907,533 | -6,734 (-0.74%) |
688,608
|
429,800
|
3,526,800
|
154
|
1以上 |
| 2025/04/22 | 914,267 | +247 (+0.03%) |
712,800
|
429,800
|
3,526,800
|
152
|
1以上 |
| 2025/04/21 | 914,020 | +646 (+0.07%) |
712,800
|
429,800
|
3,526,800
|
149
|
1以上 |
| 2025/04/20 | 913,374 | +5,936 (+0.65%) |
712,800
|
429,800
|
3,526,800
|
149
|
0 |
| 2025/04/19 | 907,438 | -2,771 (-0.3%) |
691,416
|
429,800
|
3,526,800
|
149
|
0 |
| 2025/04/18 | 910,209 | -4,748 (-0.52%) |
712,800
|
429,800
|
3,526,800
|
149
|
0 |
| 2025/04/17 | 914,957 | -10,724 (-1.16%) |
712,800
|
429,800
|
3,526,800
|
148
|
1以上 |
| 2025/04/16 | 925,681 | -7,465 (-0.8%) |
712,800
|
429,800
|
3,526,800
|
143
|
1以上 |
| 2025/04/15 | 933,146 | -1,431 (-0.15%) |
712,800
|
429,800
|
3,526,800
|
139
|
0 |
| 2025/04/14 | 934,577 | +0 (+0.0%) |
712,800
|
429,800
|
3,526,800
|
138
|
1以上 |
| 2025/04/13 | 934,577 | +18,379 (+2.01%) |
712,800
|
429,800
|
3,526,800
|
138
|
1以上 |
| 2025/04/12 | 916,198 | -7,215 (-0.78%) |
712,800
|
428,000
|
3,526,800
|
139
|
0 |
| 2025/04/11 | 923,413 | -6,591 (-0.71%) |
712,800
|
428,000
|
3,526,800
|
137
|
0 |
| 2025/04/10 | 930,004 | -4,429 (-0.47%) |
712,800
|
428,000
|
3,526,800
|
134
|
1以上 |
| 2025/04/09 | 934,433 | +2,623 (+0.28%) |
712,800
|
428,000
|
3,526,800
|
132
|
0 |
| 2025/04/08 | 931,810 | -641 (-0.07%) |
712,800
|
428,000
|
3,526,800
|
134
|
0 |
| 2025/04/07 | 932,451 | +0 (+0.0%) |
718,000
|
428,000
|
3,526,800
|
135
|
0 |
| 2025/04/06 | 932,451 | +5,721 (+0.62%) |
718,000
|
428,000
|
3,526,800
|
135
|
1以上 |
| 2025/04/05 | 926,730 | -6,624 (-0.71%) |
718,000
|
428,000
|
3,526,800
|
141
|
1以上 |
| 2025/04/04 | 933,354 | +6,856 (+0.74%) |
722,000
|
428,000
|
3,526,800
|
140
|
0 |
| 2025/04/03 | 926,498 | -12,418 (-1.32%) |
718,000
|
428,000
|
3,526,800
|
141
|
1以上 |
| 2025/04/02 | 938,916 | -21,937 (-2.28%) |
718,000
|
428,000
|
3,526,800
|
140
|
0 |
| 2025/04/01 | 960,853 | -14,949 (-1.53%) |
722,000
|
428,000
|
3,526,800
|
142
|
1以上 |
| 2025/03/31 | 975,802 | +10,125 (+1.05%) |
726,000
|
428,000
|
3,526,800
|
144
|
1以上 |
| 2025/03/30 | 965,677 | +2,122 (+0.22%) |
718,000
|
428,000
|
3,526,800
|
149
|
1以上 |
| 2025/03/29 | 963,555 | -5,771 (-0.6%) |
726,000
|
428,000
|
3,526,800
|
153
|
1以上 |
| 2025/03/28 | 969,326 | +7,655 (+0.8%) |
726,000
|
428,000
|
3,526,800
|
150
|
1以上 |
| 2025/03/27 | 961,671 | -3,461 (-0.36%) |
728,000
|
428,000
|
3,526,800
|
153
|
1以上 |
| 2025/03/26 | 965,132 | -19,581 (-1.99%) |
728,000
|
428,000
|
3,526,800
|
151
|
1以上 |
| 2025/03/25 | 984,713 | -2,861 (-0.29%) |
728,000
|
428,000
|
3,526,800
|
146
|
1以上 |
| 2025/03/24 | 987,574 | +42,011 (+4.44%) |
728,000
|
428,000
|
3,526,800
|
145
|
0 |
| 2025/03/23 | 945,563 | +469 (+0.05%) |
727,000
|
428,000
|
3,526,800
|
148
|
1以上 |
| 2025/03/22 | 945,094 | -2,343 (-0.25%) |
723,000
|
428,000
|
3,526,800
|
148
|
0 |
| 2025/03/21 | 947,437 | +35 (+0.0%) |
718,000
|
428,000
|
3,526,800
|
147
|
1以上 |
| 2025/03/20 | 947,402 | -2,849 (-0.3%) |
726,000
|
428,000
|
3,526,800
|
149
|
1以上 |
| 2025/03/19 | 950,251 | -8,129 (-0.85%) |
727,000
|
428,000
|
3,526,800
|
148
|
0 |
| 2025/03/18 | 958,380 | +1,128 (+0.12%) |
727,000
|
428,000
|
3,526,800
|
150
|
1以上 |
| 2025/03/17 | 957,252 | +2,099 (+0.22%) |
726,000
|
428,000
|
3,526,800
|
149
|
0 |
| 2025/03/16 | 955,153 | +9,328 (+0.99%) |
726,000
|
428,000
|
3,526,800
|
150
|
1以上 |
| 2025/03/15 | 945,825 | +31,281 (+3.42%) |
726,000
|
428,000
|
3,526,800
|
149
|
1以上 |
| 2025/03/14 | 914,544 | -3,761 (-0.41%) |
718,000
|
428,000
|
3,526,800
|
147
|
1以上 |
| 2025/03/13 | 918,305 | -607 (-0.07%) |
718,000
|
428,000
|
3,526,800
|
145
|
0 |
| 2025/03/12 | 918,912 | +7,203 (+0.79%) |
718,000
|
428,000
|
3,526,800
|
145
|
0 |
| 2025/03/11 | 911,709 | +979 (+0.11%) |
712,800
|
428,000
|
3,526,800
|
146
|
1以上 |
| 2025/03/10 | 910,730 | -2,262 (-0.25%) |
712,800
|
428,000
|
3,526,800
|
146
|
0 |
| 2025/03/09 | 912,992 | +0 (+0.0%) |
712,800
|
428,000
|
3,526,800
|
145
|
1以上 |
| 2025/03/08 | 912,992 | -3,559 (-0.39%) |
712,800
|
428,000
|
3,526,800
|
145
|
1以上 |
| 2025/03/07 | 916,551 | -5,330 (-0.58%) |
712,800
|
428,000
|
3,526,800
|
143
|
0 |
| 2025/03/06 | 921,881 | +17,623 (+1.95%) |
718,000
|
428,000
|
3,526,800
|
143
|
0 |
| 2025/03/05 | 904,258 | +11,813 (+1.32%) |
718,000
|
428,000
|
3,399,000
|
144
|
0 |
| 2025/03/04 | 892,445 | -3,169 (-0.35%) |
715,400
|
428,000
|
3,399,000
|
142
|
1以上 |
| 2025/03/03 | 895,614 | +748 (+0.08%) |
712,800
|
428,000
|
3,399,000
|
140
|
1以上 |
| 2025/03/02 | 894,866 | +0 (+0.0%) |
715,400
|
428,000
|
3,399,000
|
142
|
1以上 |
| 2025/03/01 | 894,866 | +1,765 (+0.2%) |
715,400
|
428,000
|
3,399,000
|
142
|
0 |
| 2025/02/28 | 893,101 | -1,247 (-0.14%) |
718,000
|
428,000
|
3,399,000
|
144
|
1以上 |
| 2025/02/27 | 894,348 | +150 (+0.02%) |
715,400
|
428,000
|
3,399,000
|
144
|
0 |
| 2025/02/26 | 894,198 | -2,427 (-0.27%) |
712,800
|
428,000
|
3,399,000
|
142
|
1以上 |
| 2025/02/25 | 896,625 | -5,414 (-0.6%) |
712,800
|
428,000
|
3,399,000
|
140
|
1以上 |
| 2025/02/24 | 902,039 | -936 (-0.1%) |
718,000
|
428,000
|
3,399,000
|
139
|
1以上 |
| 2025/02/23 | 902,975 | -163 (-0.02%) |
718,000
|
428,000
|
3,399,000
|
139
|
0 |
| 2025/02/22 | 903,138 | -4,972 (-0.55%) |
718,000
|
428,000
|
3,399,000
|
139
|
1以上 |
| 2025/02/21 | 908,110 | +0 (+0.0%) |
712,800
|
428,000
|
3,399,000
|
135
|
0 |
| 2025/02/20 | 908,110 | -2,408 (-0.26%) |
712,800
|
428,000
|
3,399,000
|
135
|
0 |
| 2025/02/19 | 910,518 | +41 (+0.0%) |
712,800
|
428,000
|
3,399,000
|
133
|
0 |
| 2025/02/18 | 910,477 | -1,756 (-0.19%) |
712,800
|
428,000
|
3,399,000
|
131
|
0 |
| 2025/02/17 | 912,233 | -3,092 (-0.34%) |
712,800
|
428,000
|
3,399,000
|
131
|
0 |
| 2025/02/16 | 915,325 | -1,785 (-0.19%) |
712,800
|
428,000
|
3,399,000
|
129
|
0 |
| 2025/02/15 | 917,110 | -5,193 (-0.56%) |
712,800
|
428,000
|
3,399,000
|
128
|
0 |
| 2025/02/14 | 922,303 | -25,518 (-2.69%) |
712,800
|
428,000
|
3,399,000
|
125
|
0 |
| 2025/02/13 | 947,821 | -8,150 (-0.85%) |
712,800
|
428,000
|
3,399,000
|
125
|
0 |
| 2025/02/12 | 955,971 | +20,770 (+2.22%) |
712,800
|
428,000
|
3,399,000
|
126
|
1以上 |
| 2025/02/11 | 935,201 | +11,990 (+1.3%) |
706,000
|
428,000
|
3,399,000
|
125
|
1以上 |
| 2025/02/10 | 923,211 | +0 (+0.0%) |
712,800
|
428,000
|
3,399,000
|
135
|
1以上 |
| 2025/02/09 | 923,211 | -3,495 (-0.38%) |
712,800
|
428,000
|
3,399,000
|
135
|
1以上 |
| 2025/02/08 | 926,706 | -2,721 (-0.29%) |
712,800
|
428,000
|
3,399,000
|
133
|
1以上 |
| 2025/02/07 | 929,427 | +24,614 (+2.72%) |
719,400
|
428,000
|
3,399,000
|
132
|
0 |
| 2025/02/06 | 904,813 | -7,914 (-0.87%) |
712,800
|
428,000
|
3,399,000
|
131
|
0 |
| 2025/02/05 | 912,727 | +36,487 (+4.16%) |
706,188
|
428,000
|
3,399,000
|
124
|
0 |
| 2025/02/04 | 876,240 | +3,801 (+0.44%) |
703,900
|
428,000
|
3,399,000
|
120
|
1以上 |
| 2025/02/03 | 872,439 | -28,128 (-3.12%) |
706,000
|
428,000
|
3,399,000
|
124
|
0 |
| 2025/02/02 | 900,567 | -5,530 (-0.61%) |
706,188
|
428,000
|
3,399,000
|
126
|
0 |
| 2025/02/01 | 906,097 | +0 (+0.0%) |
706,000
|
428,000
|
3,399,000
|
123
|
1以上 |
| 2025/01/31 | 906,097 | +5,198 (+0.58%) |
706,000
|
428,000
|
3,399,000
|
123
|
1以上 |
| 2025/01/30 | 900,899 | +12,293 (+1.38%) |
706,188
|
428,000
|
3,399,000
|
126
|
0 |
| 2025/01/29 | 888,606 | -2,465 (-0.28%) |
701,800
|
428,000
|
3,399,000
|
130
|
0 |
| 2025/01/28 | 891,071 | +6,651 (+0.75%) |
701,800
|
428,000
|
3,399,000
|
129
|
1以上 |
| 2025/01/27 | 884,420 | +0 (+0.0%) |
701,800
|
428,000
|
3,399,000
|
133
|
1以上 |
| 2025/01/26 | 884,420 | +0 (+0.0%) |
701,800
|
428,000
|
3,399,000
|
133
|
1以上 |
| 2025/01/25 | 884,420 | -1,257 (-0.14%) |
701,800
|
428,000
|
3,399,000
|
133
|
1以上 |
| 2025/01/24 | 885,677 | -6,567 (-0.74%) |
706,000
|
428,000
|
3,399,000
|
133
|
0 |
| 2025/01/23 | 892,244 | -10,058 (-1.11%) |
706,376
|
428,000
|
3,399,000
|
132
|
0 |
| 2025/01/22 | 902,302 | -22,269 (-2.41%) |
706,376
|
503,800
|
3,399,000
|
128
|
0 |
| 2025/01/21 | 924,571 | +47,053 (+5.36%) |
706,376
|
503,800
|
3,399,000
|
127
|
1以上 |
| 2025/01/20 | 877,518 | -66,566 (-7.05%) |
706,000
|
503,800
|
2,728,000
|
128
|
0 |
| 2025/01/19 | 944,084 | +18,513 (+2.0%) |
706,376
|
438,000
|
9,380,000
|
127
|
1以上 |
| 2025/01/18 | 925,571 | +4,776 (+0.52%) |
703,900
|
438,000
|
9,380,000
|
136
|
1以上 |
| 2025/01/17 | 920,795 | -767 (-0.08%) |
701,800
|
438,000
|
9,380,000
|
138
|
1以上 |
| 2025/01/16 | 921,562 | -5,880 (-0.63%) |
701,800
|
438,000
|
9,380,000
|
138
|
1以上 |
| 2025/01/15 | 927,442 | +22,495 (+2.49%) |
701,800
|
438,000
|
9,380,000
|
135
|
1以上 |
| 2025/01/14 | 904,947 | +25,267 (+2.87%) |
698,000
|
438,000
|
9,380,000
|
135
|
1以上 |
| 2025/01/13 | 879,680 | +0 (+0.0%) |
701,800
|
404,800
|
9,380,000
|
154
|
0 |
| 2025/01/12 | 879,680 | -13,990 (-1.57%) |
701,800
|
404,800
|
9,380,000
|
154
|
1以上 |
| 2025/01/11 | 893,670 | -2,705 (-0.3%) |
701,800
|
404,800
|
9,380,000
|
152
|
1以上 |
| 2025/01/10 | 896,375 | +346 (+0.04%) |
701,800
|
404,800
|
9,380,000
|
150
|
0 |
| 2025/01/09 | 896,029 | -16,948 (-1.86%) |
706,000
|
404,800
|
9,380,000
|
153
|
1以上 |
| 2025/01/08 | 912,977 | +4,025 (+0.44%) |
706,376
|
404,800
|
9,380,000
|
157
|
0 |
| 2025/01/07 | 908,952 | -3,779 (-0.41%) |
706,376
|
404,800
|
9,380,000
|
159
|
1以上 |
| 2025/01/06 | 912,731 | +11,633 (+1.29%) |
706,376
|
404,800
|
9,380,000
|
155
|
1以上 |
| 2025/01/05 | 901,098 | +6,267 (+0.7%) |
706,188
|
404,800
|
9,380,000
|
156
|
1以上 |
| 2025/01/04 | 894,831 | -15,798 (-1.73%) |
706,000
|
404,800
|
9,380,000
|
158
|
1以上 |
| 2025/01/03 | 910,629 | -1,521 (-0.17%) |
706,376
|
404,800
|
9,380,000
|
160
|
1以上 |
| 2025/01/02 | 912,150 | +0 (+0.0%) |
706,376
|
404,800
|
9,380,000
|
159
|
1以上 |
| 2025/01/01 | 912,150 | +4,663 (+0.51%) |
706,376
|
404,800
|
9,380,000
|
159
|
1以上 |
なら、