| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 796,243 | -2,087 (-0.26%) |
475,395
|
119,800
|
4,939,000
|
164
|
N/A |
| 2025/12/10 | 798,330 | +26,877 (+3.48%) |
479,990
|
119,800
|
4,939,000
|
167
|
N/A |
| 2025/12/09 | 771,453 | +5,998 (+0.78%) |
438,113
|
119,800
|
4,939,000
|
167
|
N/A |
| 2025/12/08 | 765,455 | -17,580 (-2.25%) |
443,156
|
119,800
|
4,939,000
|
170
|
1以上 |
| 2025/12/07 | 783,035 | -1,049 (-0.13%) |
466,990
|
119,800
|
5,498,900
|
167
|
1以上 |
| 2025/12/06 | 784,084 | +3,430 (+0.44%) |
486,395
|
119,800
|
5,498,900
|
170
|
1以上 |
| 2025/12/05 | 780,654 | +5,837 (+0.75%) |
479,990
|
119,800
|
5,498,900
|
169
|
1以上 |
| 2025/12/04 | 774,817 | +7,353 (+0.96%) |
492,800
|
119,800
|
5,498,900
|
174
|
1以上 |
| 2025/12/03 | 767,464 | -16,005 (-2.04%) |
498,000
|
119,800
|
5,498,900
|
179
|
1以上 |
| 2025/12/02 | 783,469 | +6,450 (+0.83%) |
515,427
|
119,800
|
5,498,900
|
171
|
1以上 |
| 2025/12/01 | 777,019 | +847 (+0.11%) |
498,000
|
119,800
|
5,498,900
|
167
|
1以上 |
| 2025/11/30 | 776,172 | +68,034 (+9.61%) |
498,000
|
119,800
|
5,498,900
|
167
|
0 |
| 2025/11/29 | 708,138 | -619 (-0.09%) |
492,800
|
119,800
|
4,780,000
|
169
|
1以上 |
| 2025/11/28 | 708,757 | -122 (-0.02%) |
492,800
|
119,800
|
4,780,000
|
169
|
1以上 |
| 2025/11/27 | 708,879 | -1,511 (-0.21%) |
470,800
|
119,800
|
4,780,000
|
167
|
1以上 |
| 2025/11/26 | 710,390 | +10,551 (+1.51%) |
470,800
|
119,800
|
4,780,000
|
167
|
1以上 |
| 2025/11/25 | 699,839 | -14,444 (-2.02%) |
438,113
|
119,800
|
4,780,000
|
167
|
0 |
| 2025/11/24 | 714,283 | +5,123 (+0.72%) |
448,200
|
119,800
|
4,780,000
|
169
|
1以上 |
| 2025/11/23 | 709,160 | +16,435 (+2.37%) |
438,113
|
119,800
|
4,780,000
|
168
|
1以上 |
| 2025/11/22 | 692,725 | +7,010 (+1.02%) |
438,113
|
119,800
|
4,780,000
|
162
|
1以上 |
| 2025/11/21 | 685,715 | +6,531 (+0.96%) |
398,000
|
119,800
|
4,780,000
|
162
|
1以上 |
| 2025/11/20 | 679,184 | +18,425 (+2.79%) |
391,050
|
119,800
|
4,780,000
|
164
|
1以上 |
| 2025/11/19 | 660,759 | -6,849 (-1.03%) |
391,050
|
119,800
|
4,780,000
|
166
|
1以上 |
| 2025/11/18 | 667,608 | +2,189 (+0.33%) |
397,000
|
119,800
|
5,180,000
|
163
|
1以上 |
| 2025/11/17 | 665,419 | -3,377 (-0.5%) |
396,500
|
119,800
|
5,180,000
|
164
|
1以上 |
| 2025/11/16 | 668,796 | +231 (+0.03%) |
391,550
|
119,800
|
5,180,000
|
162
|
1以上 |
| 2025/11/15 | 668,565 | -136 (-0.02%) |
385,000
|
119,800
|
5,180,000
|
161
|
1以上 |
| 2025/11/14 | 668,701 | +10,716 (+1.63%) |
382,250
|
119,800
|
5,180,000
|
160
|
1以上 |
| 2025/11/13 | 657,985 | +8,722 (+1.34%) |
378,750
|
119,800
|
5,180,000
|
164
|
1以上 |
| 2025/11/12 | 649,263 | +2,027 (+0.31%) |
378,750
|
119,800
|
5,180,000
|
168
|
0 |