| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 883,863 | -21,195 (-2.34%) |
360,800
|
173,800
|
13,980,000
|
242
|
1以上 |
| 2024/12/30 | 905,058 | +444 (+0.05%) |
360,800
|
173,800
|
13,980,000
|
243
|
1以上 |
| 2024/12/29 | 904,614 | +9,838 (+1.1%) |
360,800
|
173,800
|
13,980,000
|
241
|
1以上 |
| 2024/12/28 | 894,776 | -5,243 (-0.58%) |
360,800
|
173,800
|
13,980,000
|
243
|
1以上 |
| 2024/12/27 | 900,019 | +71,539 (+8.63%) |
360,800
|
173,800
|
13,980,000
|
244
|
0 |
| 2024/12/26 | 828,480 | +0 (+0.0%) |
360,800
|
173,800
|
13,980,000
|
245
|
1以上 |
| 2024/12/25 | 828,480 | -12,346 (-1.47%) |
360,800
|
173,800
|
13,980,000
|
245
|
1以上 |
| 2024/12/24 | 840,826 | -14,666 (-1.71%) |
360,800
|
173,800
|
13,980,000
|
248
|
1以上 |
| 2024/12/23 | 855,492 | +2,041 (+0.24%) |
360,800
|
173,800
|
13,980,000
|
244
|
0 |
| 2024/12/22 | 853,451 | +7,415 (+0.88%) |
360,800
|
173,800
|
13,980,000
|
242
|
1以上 |
| 2024/12/21 | 846,036 | +2,341 (+0.28%) |
360,800
|
173,800
|
13,980,000
|
243
|
1以上 |
| 2024/12/20 | 843,695 | +1,913 (+0.23%) |
360,800
|
173,800
|
13,980,000
|
244
|
0 |
| 2024/12/19 | 841,782 | +9,672 (+1.16%) |
360,800
|
173,800
|
13,980,000
|
245
|
1以上 |
| 2024/12/18 | 832,110 | -1,861 (-0.22%) |
360,800
|
173,800
|
13,980,000
|
242
|
1以上 |
| 2024/12/17 | 833,971 | +14,348 (+1.75%) |
360,800
|
173,800
|
13,980,000
|
244
|
1以上 |
| 2024/12/16 | 819,623 | +3,411 (+0.42%) |
360,800
|
173,800
|
13,980,000
|
245
|
0 |
| 2024/12/15 | 816,212 | +23,353 (+2.95%) |
360,800
|
173,800
|
13,980,000
|
243
|
1以上 |
| 2024/12/14 | 792,859 | -4,013 (-0.5%) |
360,800
|
173,800
|
13,980,000
|
240
|
1以上 |
| 2024/12/13 | 796,872 | +19,743 (+2.54%) |
360,800
|
173,800
|
13,980,000
|
238
|
1以上 |
なら、