平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 833,493 | +6,248 (+0.76%) |
499,800
|
107,800
|
3,980,000
|
233
|
N/A |
| 2024/05/05 | 827,245 | -2,836 (-0.34%) |
498,900
|
107,800
|
3,980,000
|
238
|
N/A |
| 2024/05/04 | 830,081 | +2,129 (+0.26%) |
499,800
|
107,800
|
3,980,000
|
239
|
N/A |
| 2024/05/03 | 827,952 | +66 (+0.01%) |
510,600
|
107,800
|
3,980,000
|
247
|
1以上 |
| 2024/05/02 | 827,886 | -9,765 (-1.17%) |
512,295
|
107,800
|
3,980,000
|
248
|
1以上 |
| 2024/05/01 | 837,651 | +4,678 (+0.56%) |
524,945
|
115,500
|
3,980,000
|
248
|
1以上 |
| 2024/04/30 | 832,973 | +46,784 (+5.95%) |
505,200
|
115,500
|
3,980,000
|
242
|
1以上 |
| 2024/04/29 | 786,189 | -7,703 (-0.97%) |
448,700
|
115,500
|
3,980,000
|
278
|
1以上 |
| 2024/04/28 | 793,892 | +6,145 (+0.78%) |
460,900
|
115,500
|
3,980,000
|
280
|
1以上 |
| 2024/04/27 | 787,747 | +5,586 (+0.71%) |
459,800
|
115,500
|
3,980,000
|
287
|
1以上 |
| 2024/04/26 | 782,161 | -2,038 (-0.26%) |
459,700
|
107,800
|
3,980,000
|
290
|
1以上 |
| 2024/04/25 | 784,199 | -3,419 (-0.43%) |
459,600
|
107,800
|
3,980,000
|
293
|
1以上 |
| 2024/04/24 | 787,618 | -3,021 (-0.38%) |
459,600
|
107,800
|
3,980,000
|
295
|
1以上 |
| 2024/04/23 | 790,639 | +8,061 (+1.03%) |
456,915
|
107,800
|
3,980,000
|
294
|
1以上 |
| 2024/04/22 | 782,578 | +3,813 (+0.49%) |
434,011
|
107,800
|
3,980,000
|
288
|
1以上 |
| 2024/04/21 | 778,765 | -12,230 (-1.55%) |
446,015
|
107,800
|
3,980,000
|
290
|
1以上 |
| 2024/04/20 | 790,995 | -1,652 (-0.21%) |
446,015
|
107,800
|
3,980,000
|
274
|
1以上 |
| 2024/04/19 | 792,647 | +4,594 (+0.58%) |
454,230
|
107,800
|
3,980,000
|
273
|
1以上 |
| 2024/04/18 | 788,053 | +4,754 (+0.61%) |
443,895
|
107,800
|
3,980,000
|
274
|
0 |
| 2024/04/17 | 783,299 | -5,581 (-0.71%) |
437,800
|
118,800
|
3,980,000
|
275
|
1以上 |
| 2024/04/16 | 788,880 | -1,122 (-0.14%) |
454,230
|
118,800
|
3,980,000
|
275
|
1以上 |
| 2024/04/15 | 790,002 | +1,000 (+0.13%) |
443,895
|
118,800
|
3,980,000
|
274
|
1以上 |
| 2024/04/14 | 789,002 | -10,893 (-1.36%) |
437,800
|
118,800
|
3,980,000
|
274
|
1以上 |
| 2024/04/13 | 799,895 | +998 (+0.12%) |
452,110
|
118,800
|
3,980,000
|
280
|
1以上 |
| 2024/04/12 | 798,897 | +18,744 (+2.4%) |
458,115
|
118,800
|
3,980,000
|
286
|
1以上 |
| 2024/04/11 | 780,153 | -1,835 (-0.23%) |
449,990
|
118,800
|
3,980,000
|
283
|
1以上 |
| 2024/04/10 | 781,988 | -7,074 (-0.9%) |
462,000
|
118,800
|
3,980,000
|
278
|
1以上 |
| 2024/04/09 | 789,062 | -8,224 (-1.03%) |
468,995
|
118,800
|
3,980,000
|
284
|
1以上 |
| 2024/04/08 | 797,286 | +19,391 (+2.49%) |
494,300
|
118,800
|
3,980,000
|
280
|
1以上 |
| 2024/04/07 | 777,895 | +12,941 (+1.69%) |
458,115
|
118,800
|
3,980,000
|
290
|
1以上 |
なら、