| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 837,287 | -9,012 (-1.06%) |
495,000
|
107,800
|
3,980,000
|
271
|
1以上 |
| 2023/12/30 | 846,299 | --- |
499,800
|
107,800
|
3,980,000
|
267
|
1以上 |
| 2023/12/27 | 844,328 | +2,175 (+0.26%) |
496,500
|
107,800
|
3,980,000
|
264
|
N/A |
| 2023/12/26 | 842,153 | -6,180 (-0.73%) |
498,900
|
107,800
|
3,980,000
|
262
|
N/A |
| 2023/12/25 | 848,333 | -656 (-0.08%) |
499,800
|
107,800
|
3,980,000
|
265
|
N/A |
| 2023/12/24 | 848,989 | -7,290 (-0.85%) |
498,900
|
107,800
|
3,980,000
|
260
|
1以上 |
| 2023/12/23 | 856,279 | -20,611 (-2.35%) |
510,600
|
107,800
|
3,980,000
|
263
|
1以上 |
| 2023/12/22 | 876,890 | +17,283 (+2.01%) |
583,995
|
107,800
|
3,980,000
|
266
|
1以上 |
| 2023/12/21 | 859,607 | +7,197 (+0.84%) |
499,800
|
107,800
|
3,980,000
|
272
|
1以上 |
| 2023/12/20 | 852,410 | +11,597 (+1.38%) |
496,500
|
107,800
|
3,980,000
|
260
|
1以上 |
| 2023/12/19 | 840,813 | -21,896 (-2.54%) |
495,000
|
107,800
|
3,980,000
|
260
|
1以上 |
| 2023/12/18 | 862,709 | -7,294 (-0.84%) |
499,800
|
130,240
|
3,980,000
|
247
|
1以上 |
| 2023/12/17 | 870,003 | +366,822 (+72.9%) |
499,800
|
130,240
|
4,488,000
|
244
|
1以上 |
| 2023/12/16 | 503,181 | -545 (-0.11%) |
495,000
|
228,000
|
698,250
|
16
|
1以上 |
| 2023/12/15 | 503,726 | +0 (+0.0%) |
495,000
|
228,000
|
698,250
|
15
|
0 |
| 2023/12/14 | 503,726 | -2,767 (-0.55%) |
495,000
|
228,000
|
698,250
|
15
|
0 |
| 2023/12/13 | 506,493 | +0 (+0.0%) |
502,800
|
228,000
|
698,250
|
16
|
0 |
| 2023/12/12 | 506,493 | +0 (+0.0%) |
502,800
|
228,000
|
698,250
|
16
|
0 |
| 2023/12/11 | 506,493 | +2,767 (+0.55%) |
502,800
|
228,000
|
698,250
|
16
|
1以上 |
| 2023/12/10 | 503,726 | +0 (+0.0%) |
495,000
|
228,000
|
698,250
|
15
|
0 |
| 2023/12/09 | 503,726 | +0 (+0.0%) |
495,000
|
228,000
|
698,250
|
15
|
0 |
| 2023/12/08 | 503,726 | +18,350 (+3.78%) |
495,000
|
228,000
|
698,250
|
15
|
0 |
| 2023/12/07 | 485,376 | +0 (+0.0%) |
448,000
|
228,000
|
698,250
|
13
|
0 |
| 2023/12/06 | 485,376 | +0 (+0.0%) |
448,000
|
228,000
|
698,250
|
13
|
0 |
| 2023/12/05 | 485,376 | -2,308 (-0.47%) |
448,000
|
228,000
|
698,250
|
13
|
0 |
| 2023/12/04 | 487,684 | +0 (+0.0%) |
448,000
|
258,000
|
698,250
|
13
|
0 |
| 2023/12/03 | 487,684 | +2,777 (+0.57%) |
448,000
|
258,000
|
698,250
|
13
|
0 |
| 2023/12/02 | 484,907 | +0 (+0.0%) |
448,400
|
258,000
|
698,250
|
14
|
0 |
| 2023/12/01 | 484,907 | +0 (+0.0%) |
448,400
|
258,000
|
698,250
|
14
|
0 |
| 2023/11/30 | 484,907 | +0 (+0.0%) |
448,400
|
258,000
|
698,250
|
14
|
1以上 |
| 2023/11/29 | 484,907 | +0 (+0.0%) |
448,400
|
258,000
|
698,250
|
14
|
0 |
| 2023/11/28 | 484,907 | +0 (+0.0%) |
448,400
|
258,000
|
698,250
|
14
|
0 |
| 2023/11/27 | 484,907 | +0 (+0.0%) |
448,400
|
258,000
|
698,250
|
14
|
0 |
| 2023/11/26 | 484,907 | +0 (+0.0%) |
448,400
|
258,000
|
698,250
|
14
|
0 |
| 2023/11/25 | 484,907 | +0 (+0.0%) |
448,400
|
258,000
|
698,250
|
14
|
0 |
| 2023/11/24 | 484,907 | +0 (+0.0%) |
448,400
|
258,000
|
698,250
|
14
|
0 |
| 2023/11/23 | 484,907 | +0 (+0.0%) |
448,400
|
258,000
|
698,250
|
14
|
0 |
| 2023/11/22 | 484,907 | +0 (+0.0%) |
448,400
|
258,000
|
698,250
|
14
|
0 |
| 2023/11/21 | 484,907 | -2,625 (-0.54%) |
448,400
|
258,000
|
698,250
|
14
|
0 |
| 2023/11/20 | 487,532 | +0 (+0.0%) |
480,840
|
258,000
|
698,250
|
18
|
0 |
| 2023/11/19 | 487,532 | +10,473 (+2.2%) |
480,840
|
258,000
|
698,250
|
18
|
0 |
| 2023/11/18 | 477,059 | -2,819 (-0.59%) |
458,400
|
258,000
|
698,250
|
20
|
1以上 |
| 2023/11/17 | 479,878 | +6,626 (+1.4%) |
448,800
|
258,000
|
698,250
|
19
|
0 |
| 2023/11/16 | 473,252 | -8,076 (-1.68%) |
448,800
|
239,800
|
698,250
|
21
|
0 |
| 2023/11/15 | 481,328 | +0 (+0.0%) |
468,000
|
239,800
|
698,250
|
17
|
0 |
| 2023/11/14 | 481,328 | +5,125 (+1.08%) |
468,000
|
239,800
|
698,250
|
17
|
1以上 |
| 2023/11/13 | 476,203 | +0 (+0.0%) |
468,000
|
239,800
|
698,250
|
17
|
1以上 |
| 2023/11/12 | 476,203 | +6,537 (+1.39%) |
468,000
|
239,800
|
698,250
|
17
|
0 |
| 2023/11/11 | 469,666 | +0 (+0.0%) |
458,400
|
239,800
|
698,250
|
16
|
0 |
| 2023/11/10 | 469,666 | +16,702 (+3.69%) |
458,400
|
239,800
|
698,250
|
16
|
0 |
| 2023/11/09 | 452,964 | +0 (+0.0%) |
448,000
|
239,800
|
698,250
|
21
|
0 |
| 2023/11/08 | 452,964 | +0 (+0.0%) |
448,000
|
239,800
|
698,250
|
21
|
0 |
| 2023/11/07 | 452,964 | +25,819 (+6.04%) |
448,000
|
239,800
|
698,250
|
21
|
1以上 |
| 2023/11/06 | 427,145 | +3,176 (+0.75%) |
437,800
|
239,800
|
558,800
|
19
|
0 |
| 2023/11/05 | 423,969 | +0 (+0.0%) |
437,800
|
239,800
|
558,800
|
21
|
0 |
| 2023/11/04 | 423,969 | +0 (+0.0%) |
437,800
|
239,800
|
558,800
|
21
|
0 |
| 2023/11/03 | 423,969 | -2,217 (-0.52%) |
437,800
|
239,800
|
558,800
|
21
|
1以上 |
| 2023/11/02 | 426,186 | +0 (+0.0%) |
442,900
|
239,800
|
558,800
|
18
|
0 |
| 2023/11/01 | 426,186 | +0 (+0.0%) |
442,900
|
239,800
|
558,800
|
18
|
0 |
| 2023/10/31 | 426,186 | +2,680 (+0.63%) |
442,900
|
239,800
|
558,800
|
18
|
0 |
| 2023/10/30 | 423,506 | +0 (+0.0%) |
437,800
|
239,800
|
558,800
|
19
|
0 |
| 2023/10/29 | 423,506 | +0 (+0.0%) |
437,800
|
239,800
|
558,800
|
19
|
0 |
| 2023/10/28 | 423,506 | -12,650 (-2.9%) |
437,800
|
239,800
|
558,800
|
19
|
1以上 |
| 2023/10/27 | 436,156 | +1,129 (+0.26%) |
448,000
|
239,800
|
591,800
|
18
|
0 |
| 2023/10/26 | 435,027 | +0 (+0.0%) |
448,000
|
239,800
|
591,800
|
19
|
0 |
| 2023/10/25 | 435,027 | -9,523 (-2.14%) |
448,000
|
239,800
|
591,800
|
19
|
1以上 |
| 2023/10/24 | 444,550 | +0 (+0.0%) |
448,000
|
239,800
|
591,800
|
19
|
1以上 |
| 2023/10/23 | 444,550 | -352 (-0.08%) |
448,000
|
239,800
|
591,800
|
19
|
0 |
| 2023/10/22 | 444,902 | +0 (+0.0%) |
448,000
|
239,800
|
591,800
|
19
|
0 |
| 2023/10/21 | 444,902 | +7,788 (+1.78%) |
448,000
|
239,800
|
591,800
|
19
|
0 |
| 2023/10/20 | 437,114 | +0 (+0.0%) |
442,900
|
239,800
|
580,800
|
18
|
0 |
| 2023/10/19 | 437,114 | +1,577 (+0.36%) |
442,900
|
239,800
|
580,800
|
18
|
0 |
| 2023/10/18 | 435,537 | +5,808 (+1.35%) |
437,800
|
239,800
|
580,800
|
20
|
0 |
| 2023/10/17 | 429,729 | -9,391 (-2.14%) |
437,800
|
239,800
|
558,800
|
20
|
0 |
| 2023/10/16 | 439,120 | +0 (+0.0%) |
437,800
|
239,800
|
558,800
|
19
|
1以上 |
| 2023/10/15 | 439,120 | -353 (-0.08%) |
437,800
|
239,800
|
558,800
|
19
|
0 |
| 2023/10/14 | 439,473 | +0 (+0.0%) |
437,800
|
239,800
|
558,800
|
19
|
0 |
| 2023/10/13 | 439,473 | -353 (-0.08%) |
437,800
|
239,800
|
558,800
|
19
|
0 |
| 2023/10/12 | 439,826 | +0 (+0.0%) |
437,800
|
239,800
|
558,800
|
19
|
0 |
| 2023/10/11 | 439,826 | -2,140 (-0.48%) |
437,800
|
239,800
|
558,800
|
19
|
0 |
| 2023/10/10 | 441,966 | +0 (+0.0%) |
442,900
|
239,800
|
558,800
|
18
|
0 |
| 2023/10/09 | 441,966 | -400 (-0.09%) |
442,900
|
239,800
|
558,800
|
18
|
0 |
| 2023/10/08 | 442,366 | +0 (+0.0%) |
445,377
|
239,800
|
558,800
|
18
|
0 |
| 2023/10/07 | 442,366 | -3,833 (-0.86%) |
445,377
|
239,800
|
558,800
|
18
|
0 |
| 2023/10/06 | 446,199 | +4,012 (+0.91%) |
448,400
|
239,800
|
558,800
|
16
|
0 |
| 2023/10/05 | 442,187 | -3,963 (-0.89%) |
448,000
|
239,800
|
558,800
|
17
|
0 |
| 2023/10/04 | 446,150 | +0 (+0.0%) |
448,000
|
239,800
|
580,800
|
16
|
0 |
| 2023/10/03 | 446,150 | +0 (+0.0%) |
448,000
|
239,800
|
580,800
|
16
|
1以上 |
| 2023/10/02 | 446,150 | +0 (+0.0%) |
448,000
|
239,800
|
580,800
|
16
|
0 |
| 2023/10/01 | 446,150 | +0 (+0.0%) |
448,000
|
239,800
|
580,800
|
16
|
0 |
| 2023/09/30 | 446,150 | +0 (+0.0%) |
448,000
|
239,800
|
580,800
|
16
|
0 |
| 2023/09/29 | 446,150 | +0 (+0.0%) |
448,000
|
239,800
|
580,800
|
16
|
0 |
| 2023/09/28 | 446,150 | +7,260 (+1.65%) |
448,000
|
239,800
|
580,800
|
16
|
0 |
| 2023/09/27 | 438,890 | +1,302 (+0.3%) |
448,000
|
239,800
|
558,800
|
16
|
0 |
| 2023/09/26 | 437,588 | +0 (+0.0%) |
433,400
|
239,800
|
558,800
|
14
|
0 |
| 2023/09/25 | 437,588 | +0 (+0.0%) |
433,400
|
239,800
|
558,800
|
14
|
0 |
| 2023/09/24 | 437,588 | +0 (+0.0%) |
433,400
|
239,800
|
558,800
|
14
|
0 |
| 2023/09/23 | 437,588 | +0 (+0.0%) |
433,400
|
239,800
|
558,800
|
14
|
0 |
| 2023/09/22 | 437,588 | +1,972 (+0.45%) |
433,400
|
239,800
|
558,800
|
14
|
0 |
| 2023/09/21 | 435,616 | +0 (+0.0%) |
418,000
|
239,800
|
558,800
|
15
|
0 |
| 2023/09/20 | 435,616 | -20,068 (-4.4%) |
418,000
|
239,800
|
558,800
|
15
|
0 |
| 2023/09/19 | 455,684 | +0 (+0.0%) |
468,000
|
239,800
|
580,800
|
19
|
1以上 |
| 2023/09/18 | 455,684 | +0 (+0.0%) |
468,000
|
239,800
|
580,800
|
19
|
0 |
| 2023/09/17 | 455,684 | +0 (+0.0%) |
468,000
|
239,800
|
580,800
|
19
|
1以上 |
| 2023/09/16 | 455,684 | +0 (+0.0%) |
468,000
|
239,800
|
580,800
|
19
|
0 |
| 2023/09/15 | 455,684 | -2,559 (-0.56%) |
468,000
|
239,800
|
580,800
|
19
|
0 |
| 2023/09/14 | 458,243 | +14,563 (+3.28%) |
470,400
|
239,800
|
580,800
|
23
|
0 |
| 2023/09/13 | 443,680 | +12,791 (+2.97%) |
458,400
|
239,800
|
580,800
|
20
|
0 |
| 2023/09/12 | 430,889 | -7,003 (-1.6%) |
433,400
|
239,800
|
580,800
|
18
|
1以上 |
| 2023/09/11 | 437,892 | +0 (+0.0%) |
458,400
|
239,800
|
638,000
|
20
|
1以上 |
| 2023/09/10 | 437,892 | -3,116 (-0.71%) |
458,400
|
239,800
|
638,000
|
20
|
0 |
| 2023/09/09 | 441,008 | +0 (+0.0%) |
458,400
|
239,800
|
638,000
|
20
|
1以上 |
| 2023/09/08 | 441,008 | +0 (+0.0%) |
458,400
|
239,800
|
638,000
|
20
|
0 |
| 2023/09/07 | 441,008 | -19,980 (-4.33%) |
458,400
|
239,800
|
638,000
|
20
|
1以上 |
| 2023/09/06 | 460,988 | +0 (+0.0%) |
470,400
|
239,800
|
638,000
|
21
|
0 |
| 2023/09/05 | 460,988 | -27,429 (-5.62%) |
470,400
|
239,800
|
638,000
|
21
|
0 |
| 2023/09/04 | 488,417 | +0 (+0.0%) |
470,400
|
378,000
|
638,000
|
18
|
1以上 |
| 2023/09/03 | 488,417 | +0 (+0.0%) |
470,400
|
378,000
|
638,000
|
18
|
0 |
| 2023/09/02 | 488,417 | +9,201 (+1.92%) |
470,400
|
378,000
|
638,000
|
18
|
0 |
| 2023/09/01 | 479,216 | +22,801 (+5.0%) |
470,400
|
360,800
|
638,000
|
19
|
0 |
| 2023/08/31 | 456,415 | +13,346 (+3.01%) |
470,400
|
239,800
|
638,000
|
21
|
0 |
| 2023/08/30 | 443,069 | -15,206 (-3.32%) |
448,800
|
239,800
|
638,000
|
17
|
1以上 |
| 2023/08/29 | 458,275 | +0 (+0.0%) |
480,000
|
239,800
|
638,000
|
21
|
1以上 |
| 2023/08/28 | 458,275 | +0 (+0.0%) |
480,000
|
239,800
|
638,000
|
21
|
0 |
| 2023/08/27 | 458,275 | +0 (+0.0%) |
480,000
|
239,800
|
638,000
|
21
|
1以上 |
| 2023/08/26 | 458,275 | +0 (+0.0%) |
480,000
|
239,800
|
638,000
|
21
|
0 |
| 2023/08/25 | 458,275 | +0 (+0.0%) |
480,000
|
239,800
|
638,000
|
21
|
0 |
| 2023/08/24 | 458,275 | -8,140 (-1.75%) |
480,000
|
239,800
|
638,000
|
21
|
0 |
| 2023/08/23 | 466,415 | +0 (+0.0%) |
480,000
|
239,800
|
638,000
|
21
|
0 |
| 2023/08/22 | 466,415 | -1,081 (-0.23%) |
480,000
|
239,800
|
638,000
|
21
|
0 |
| 2023/08/21 | 467,496 | +0 (+0.0%) |
485,100
|
239,800
|
638,000
|
22
|
0 |
| 2023/08/20 | 467,496 | +0 (+0.0%) |
485,100
|
239,800
|
638,000
|
22
|
0 |
| 2023/08/19 | 467,496 | +5,686 (+1.23%) |
485,100
|
239,800
|
638,000
|
22
|
1以上 |
| 2023/08/18 | 461,810 | -2,284 (-0.49%) |
485,100
|
239,800
|
638,000
|
24
|
0 |
| 2023/08/17 | 464,094 | +0 (+0.0%) |
480,000
|
239,800
|
638,000
|
27
|
0 |
| 2023/08/16 | 464,094 | -195 (-0.04%) |
480,000
|
239,800
|
638,000
|
27
|
1以上 |
| 2023/08/15 | 464,289 | -432 (-0.09%) |
480,000
|
239,800
|
638,000
|
27
|
1以上 |
| 2023/08/14 | 464,721 | +385 (+0.08%) |
480,000
|
239,800
|
638,000
|
27
|
0 |
| 2023/08/13 | 464,336 | -187 (-0.04%) |
479,100
|
239,800
|
638,000
|
26
|
0 |
| 2023/08/12 | 464,523 | +4,509 (+0.98%) |
479,100
|
239,800
|
638,000
|
26
|
0 |
| 2023/08/11 | 460,014 | +0 (+0.0%) |
476,165
|
239,800
|
638,000
|
26
|
0 |
| 2023/08/10 | 460,014 | +3,708 (+0.81%) |
476,165
|
239,800
|
638,000
|
26
|
0 |
| 2023/08/09 | 456,306 | -227 (-0.05%) |
458,400
|
239,800
|
638,000
|
32
|
0 |
| 2023/08/08 | 456,533 | -202 (-0.04%) |
458,400
|
239,800
|
638,000
|
32
|
0 |
| 2023/08/07 | 456,735 | +0 (+0.0%) |
458,400
|
239,800
|
638,000
|
32
|
1以上 |
| 2023/08/06 | 456,735 | -1,233 (-0.27%) |
458,400
|
239,800
|
638,000
|
32
|
0 |
| 2023/08/05 | 457,968 | -4,727 (-1.02%) |
458,400
|
239,800
|
638,000
|
32
|
0 |
| 2023/08/04 | 462,695 | -3,121 (-0.67%) |
468,000
|
239,800
|
638,000
|
33
|
0 |
| 2023/08/03 | 465,816 | +0 (+0.0%) |
474,000
|
239,800
|
638,000
|
32
|
0 |
| 2023/08/02 | 465,816 | +5,292 (+1.15%) |
474,000
|
239,800
|
638,000
|
32
|
1以上 |
| 2023/08/01 | 460,524 | +2,863 (+0.63%) |
458,400
|
239,800
|
638,000
|
26
|
0 |
| 2023/07/31 | 457,661 | -6,376 (-1.37%) |
434,622
|
239,800
|
638,000
|
28
|
0 |
| 2023/07/30 | 464,037 | +0 (+0.0%) |
458,400
|
239,800
|
638,000
|
30
|
0 |
| 2023/07/29 | 464,037 | -5,704 (-1.21%) |
458,400
|
239,800
|
638,000
|
30
|
1以上 |
| 2023/07/28 | 469,741 | +1,059 (+0.23%) |
468,000
|
239,800
|
640,860
|
31
|
1以上 |
| 2023/07/27 | 468,682 | +16,878 (+3.74%) |
448,800
|
239,800
|
640,860
|
29
|
0 |
| 2023/07/26 | 451,804 | -3,029 (-0.67%) |
420,444
|
239,800
|
640,860
|
31
|
1以上 |
| 2023/07/25 | 454,833 | +2,926 (+0.65%) |
448,800
|
239,800
|
640,860
|
25
|
0 |
| 2023/07/24 | 451,907 | +0 (+0.0%) |
468,000
|
239,800
|
638,000
|
21
|
1以上 |
| 2023/07/23 | 451,907 | +2,828 (+0.63%) |
468,000
|
239,800
|
638,000
|
21
|
0 |
| 2023/07/22 | 449,079 | +0 (+0.0%) |
448,800
|
239,800
|
638,000
|
27
|
0 |
| 2023/07/21 | 449,079 | +0 (+0.0%) |
448,800
|
239,800
|
638,000
|
27
|
0 |
| 2023/07/20 | 449,079 | -13,581 (-2.94%) |
448,800
|
239,800
|
638,000
|
27
|
1以上 |
| 2023/07/19 | 462,660 | +0 (+0.0%) |
468,000
|
239,800
|
638,000
|
21
|
0 |
| 2023/07/18 | 462,660 | -711 (-0.15%) |
468,000
|
239,800
|
638,000
|
21
|
0 |
| 2023/07/17 | 463,371 | +0 (+0.0%) |
467,100
|
239,800
|
638,000
|
25
|
0 |
| 2023/07/16 | 463,371 | +0 (+0.0%) |
467,100
|
239,800
|
638,000
|
25
|
0 |
| 2023/07/15 | 463,371 | +0 (+0.0%) |
467,100
|
239,800
|
638,000
|
25
|
1以上 |
| 2023/07/14 | 463,371 | +4,563 (+0.99%) |
467,100
|
239,800
|
638,000
|
25
|
0 |
| 2023/07/13 | 458,808 | +4,470 (+0.98%) |
467,100
|
239,800
|
638,000
|
25
|
0 |
| 2023/07/12 | 454,338 | +0 (+0.0%) |
467,100
|
239,800
|
638,000
|
25
|
0 |
| 2023/07/11 | 454,338 | +0 (+0.0%) |
467,100
|
239,800
|
638,000
|
25
|
0 |
| 2023/07/10 | 454,338 | +0 (+0.0%) |
467,100
|
239,800
|
638,000
|
25
|
0 |
| 2023/07/09 | 454,338 | -11,970 (-2.57%) |
467,100
|
239,800
|
638,000
|
25
|
0 |
| 2023/07/08 | 466,308 | -39,910 (-7.88%) |
467,100
|
239,800
|
638,000
|
27
|
0 |
| 2023/07/07 | 506,218 | +6,463 (+1.29%) |
468,000
|
239,800
|
1,045,000
|
29
|
0 |
| 2023/07/06 | 499,755 | +0 (+0.0%) |
467,550
|
239,800
|
1,045,000
|
30
|
1以上 |
| 2023/07/05 | 499,755 | +0 (+0.0%) |
467,550
|
239,800
|
1,045,000
|
30
|
1以上 |
| 2023/07/04 | 499,755 | -7,676 (-1.51%) |
467,550
|
239,800
|
1,045,000
|
30
|
1以上 |
| 2023/07/03 | 507,431 | +0 (+0.0%) |
467,550
|
239,800
|
1,045,000
|
30
|
0 |
| 2023/07/02 | 507,431 | -149 (-0.03%) |
467,550
|
239,800
|
1,045,000
|
30
|
0 |
| 2023/07/01 | 507,580 | -6,228 (-1.21%) |
467,550
|
239,800
|
1,045,000
|
30
|
0 |
| 2023/06/30 | 513,808 | -171 (-0.03%) |
525,800
|
239,800
|
1,045,000
|
26
|
0 |
| 2023/06/29 | 513,979 | +14,169 (+2.83%) |
525,800
|
239,800
|
1,045,000
|
26
|
0 |
| 2023/06/28 | 499,810 | -148 (-0.03%) |
458,400
|
239,800
|
1,045,000
|
30
|
0 |
| 2023/06/27 | 499,958 | +0 (+0.0%) |
458,400
|
239,800
|
1,045,000
|
30
|
0 |
| 2023/06/26 | 499,958 | -149 (-0.03%) |
458,400
|
239,800
|
1,045,000
|
30
|
1以上 |
| 2023/06/25 | 500,107 | +38,921 (+8.44%) |
458,400
|
239,800
|
1,045,000
|
30
|
0 |
| 2023/06/24 | 461,186 | +1,843 (+0.4%) |
442,650
|
239,800
|
638,000
|
28
|
0 |
| 2023/06/23 | 459,343 | +203 (+0.04%) |
436,500
|
239,800
|
638,000
|
34
|
0 |
| 2023/06/22 | 459,140 | -135 (-0.03%) |
436,500
|
239,800
|
638,000
|
33
|
0 |
| 2023/06/21 | 459,275 | +0 (+0.0%) |
436,500
|
239,800
|
638,000
|
33
|
1以上 |
| 2023/06/20 | 459,275 | -33,597 (-6.82%) |
436,500
|
239,800
|
638,000
|
33
|
0 |
| 2023/06/19 | 492,872 | +8,116 (+1.67%) |
436,500
|
239,800
|
1,045,000
|
35
|
0 |
| 2023/06/18 | 484,756 | -5,809 (-1.18%) |
436,500
|
239,800
|
1,045,000
|
38
|
0 |
| 2023/06/17 | 490,565 | +0 (+0.0%) |
458,400
|
239,800
|
1,045,000
|
34
|
1以上 |
| 2023/06/16 | 490,565 | -987 (-0.2%) |
458,400
|
239,800
|
1,045,000
|
34
|
1以上 |
| 2023/06/15 | 491,552 | +8,741 (+1.81%) |
442,650
|
239,800
|
1,045,000
|
32
|
0 |
| 2023/06/14 | 482,811 | -1,957 (-0.4%) |
436,500
|
239,800
|
1,045,000
|
35
|
0 |
| 2023/06/13 | 484,768 | -5,572 (-1.14%) |
436,500
|
239,800
|
1,045,000
|
34
|
0 |
| 2023/06/12 | 490,340 | -2,635 (-0.53%) |
433,400
|
239,800
|
1,045,000
|
32
|
1以上 |
| 2023/06/11 | 492,975 | +0 (+0.0%) |
448,800
|
239,800
|
1,045,000
|
31
|
0 |
| 2023/06/10 | 492,975 | +0 (+0.0%) |
448,800
|
239,800
|
1,045,000
|
31
|
1以上 |
| 2023/06/09 | 492,975 | +4,131 (+0.85%) |
448,800
|
239,800
|
1,045,000
|
31
|
0 |
| 2023/06/08 | 488,844 | +0 (+0.0%) |
433,400
|
239,800
|
1,045,000
|
32
|
0 |
| 2023/06/07 | 488,844 | -659 (-0.13%) |
433,400
|
239,800
|
1,045,000
|
32
|
0 |
| 2023/06/06 | 489,503 | +33,725 (+7.4%) |
448,800
|
239,800
|
1,045,000
|
33
|
1以上 |
| 2023/06/05 | 455,778 | -4,573 (-0.99%) |
433,400
|
239,800
|
638,000
|
30
|
0 |
| 2023/06/04 | 460,351 | +0 (+0.0%) |
448,800
|
239,800
|
638,000
|
29
|
1以上 |
| 2023/06/03 | 460,351 | -5,590 (-1.2%) |
448,800
|
239,800
|
638,000
|
29
|
0 |
| 2023/06/02 | 465,941 | -234 (-0.05%) |
476,300
|
239,800
|
638,000
|
28
|
0 |
| 2023/06/01 | 466,175 | +10,478 (+2.3%) |
476,300
|
239,800
|
638,000
|
28
|
0 |
| 2023/05/31 | 455,697 | -219 (-0.05%) |
433,400
|
239,800
|
638,000
|
30
|
0 |
| 2023/05/30 | 455,916 | +5,584 (+1.24%) |
433,400
|
239,800
|
638,000
|
30
|
0 |
| 2023/05/29 | 450,332 | -212 (-0.05%) |
418,000
|
239,800
|
638,000
|
31
|
1以上 |
| 2023/05/28 | 450,544 | +8,964 (+2.03%) |
418,000
|
239,800
|
638,000
|
31
|
0 |
なら、