| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/13 | 782,663 | -13,036 (-1.64%) |
475,395
|
119,800
|
4,780,000
|
164
|
N/A |
| 2025/12/12 | 795,699 | -544 (-0.07%) |
486,395
|
119,800
|
4,939,000
|
162
|
N/A |
| 2025/12/11 | 796,243 | -2,087 (-0.26%) |
475,395
|
119,800
|
4,939,000
|
164
|
N/A |
| 2025/12/10 | 798,330 | +26,877 (+3.48%) |
479,990
|
119,800
|
4,939,000
|
167
|
1以上 |
| 2025/12/09 | 771,453 | +5,998 (+0.78%) |
438,113
|
119,800
|
4,939,000
|
167
|
1以上 |
| 2025/12/08 | 765,455 | -17,580 (-2.25%) |
443,156
|
119,800
|
4,939,000
|
170
|
1以上 |
| 2025/12/07 | 783,035 | -1,049 (-0.13%) |
466,990
|
119,800
|
5,498,900
|
167
|
1以上 |
| 2025/12/06 | 784,084 | +3,430 (+0.44%) |
486,395
|
119,800
|
5,498,900
|
170
|
1以上 |
| 2025/12/05 | 780,654 | +5,837 (+0.75%) |
479,990
|
119,800
|
5,498,900
|
169
|
1以上 |
| 2025/12/04 | 774,817 | +7,353 (+0.96%) |
492,800
|
119,800
|
5,498,900
|
174
|
1以上 |
| 2025/12/03 | 767,464 | -16,005 (-2.04%) |
498,000
|
119,800
|
5,498,900
|
179
|
1以上 |
| 2025/12/02 | 783,469 | +6,450 (+0.83%) |
515,427
|
119,800
|
5,498,900
|
171
|
1以上 |
| 2025/12/01 | 777,019 | +847 (+0.11%) |
498,000
|
119,800
|
5,498,900
|
167
|
1以上 |
| 2025/11/30 | 776,172 | +68,034 (+9.61%) |
498,000
|
119,800
|
5,498,900
|
167
|
0 |
| 2025/11/29 | 708,138 | -619 (-0.09%) |
492,800
|
119,800
|
4,780,000
|
169
|
1以上 |
| 2025/11/28 | 708,757 | -122 (-0.02%) |
492,800
|
119,800
|
4,780,000
|
169
|
1以上 |
| 2025/11/27 | 708,879 | -1,511 (-0.21%) |
470,800
|
119,800
|
4,780,000
|
167
|
1以上 |
| 2025/11/26 | 710,390 | +10,551 (+1.51%) |
470,800
|
119,800
|
4,780,000
|
167
|
1以上 |
| 2025/11/25 | 699,839 | -14,444 (-2.02%) |
438,113
|
119,800
|
4,780,000
|
167
|
0 |
| 2025/11/24 | 714,283 | +5,123 (+0.72%) |
448,200
|
119,800
|
4,780,000
|
169
|
1以上 |
| 2025/11/23 | 709,160 | +16,435 (+2.37%) |
438,113
|
119,800
|
4,780,000
|
168
|
1以上 |
| 2025/11/22 | 692,725 | +7,010 (+1.02%) |
438,113
|
119,800
|
4,780,000
|
162
|
1以上 |
| 2025/11/21 | 685,715 | +6,531 (+0.96%) |
398,000
|
119,800
|
4,780,000
|
162
|
1以上 |
| 2025/11/20 | 679,184 | +18,425 (+2.79%) |
391,050
|
119,800
|
4,780,000
|
164
|
1以上 |
| 2025/11/19 | 660,759 | -6,849 (-1.03%) |
391,050
|
119,800
|
4,780,000
|
166
|
1以上 |
| 2025/11/18 | 667,608 | +2,189 (+0.33%) |
397,000
|
119,800
|
5,180,000
|
163
|
1以上 |
| 2025/11/17 | 665,419 | -3,377 (-0.5%) |
396,500
|
119,800
|
5,180,000
|
164
|
1以上 |
| 2025/11/16 | 668,796 | +231 (+0.03%) |
391,550
|
119,800
|
5,180,000
|
162
|
1以上 |
| 2025/11/15 | 668,565 | -136 (-0.02%) |
385,000
|
119,800
|
5,180,000
|
161
|
1以上 |
| 2025/11/14 | 668,701 | +10,716 (+1.63%) |
382,250
|
119,800
|
5,180,000
|
160
|
1以上 |
| 2025/11/13 | 657,985 | +8,722 (+1.34%) |
378,750
|
119,800
|
5,180,000
|
164
|
1以上 |
| 2025/11/12 | 649,263 | +2,027 (+0.31%) |
378,750
|
119,800
|
5,180,000
|
168
|
0 |
| 2025/11/11 | 647,236 | -14,046 (-2.12%) |
374,000
|
119,800
|
5,180,000
|
168
|
1以上 |
| 2025/11/10 | 661,282 | -2,090 (-0.32%) |
385,550
|
119,800
|
5,180,000
|
162
|
1以上 |
| 2025/11/09 | 663,372 | -4,428 (-0.66%) |
386,100
|
119,800
|
5,180,000
|
161
|
0 |
| 2025/11/08 | 667,800 | +2,554 (+0.38%) |
389,950
|
119,800
|
5,180,000
|
160
|
0 |
| 2025/11/07 | 665,246 | +4,397 (+0.67%) |
393,800
|
119,800
|
5,180,000
|
162
|
0 |
| 2025/11/06 | 660,849 | -5,048 (-0.76%) |
389,950
|
119,800
|
5,180,000
|
164
|
0 |
| 2025/11/05 | 665,897 | -175 (-0.03%) |
393,800
|
119,800
|
5,180,000
|
164
|
1以上 |
| 2025/11/04 | 666,072 | +8,866 (+1.35%) |
394,900
|
119,800
|
5,180,000
|
166
|
1以上 |
| 2025/11/03 | 657,206 | +59,143 (+9.89%) |
389,950
|
119,800
|
5,180,000
|
170
|
1以上 |
| 2025/11/02 | 598,063 | +35,167 (+6.25%) |
358,900
|
119,800
|
5,180,000
|
206
|
1以上 |
| 2025/11/01 | 562,896 | +13,011 (+2.37%) |
348,000
|
119,800
|
5,180,000
|
212
|
1以上 |
| 2025/10/31 | 549,885 | +1,992 (+0.36%) |
342,290
|
119,800
|
5,180,000
|
208
|
1以上 |
| 2025/10/30 | 547,893 | +2,792 (+0.51%) |
338,400
|
119,800
|
5,180,000
|
206
|
1以上 |
| 2025/10/29 | 545,101 | +1,521 (+0.28%) |
337,800
|
119,800
|
5,180,000
|
205
|
1以上 |
| 2025/10/28 | 543,580 | +1,359 (+0.25%) |
338,400
|
119,800
|
5,180,000
|
204
|
0 |
| 2025/10/27 | 542,221 | -2,233 (-0.41%) |
333,976
|
119,800
|
5,180,000
|
202
|
0 |
| 2025/10/26 | 544,454 | -1,497 (-0.27%) |
340,275
|
119,800
|
5,180,000
|
204
|
1以上 |
| 2025/10/25 | 545,951 | +5,020 (+0.93%) |
341,550
|
119,800
|
5,180,000
|
203
|
0 |
| 2025/10/24 | 540,931 | +19,113 (+3.66%) |
342,295
|
119,800
|
5,180,000
|
208
|
1以上 |
| 2025/10/23 | 521,818 | +6,963 (+1.35%) |
341,550
|
119,800
|
5,180,000
|
209
|
1以上 |
| 2025/10/22 | 514,855 | -37,673 (-6.82%) |
337,750
|
119,800
|
5,180,000
|
214
|
1以上 |
| 2025/10/21 | 552,528 | -14,776 (-2.6%) |
318,780
|
119,800
|
5,197,500
|
211
|
1以上 |
| 2025/10/20 | 567,304 | -25,241 (-4.26%) |
341,550
|
119,800
|
5,197,500
|
202
|
1以上 |
| 2025/10/19 | 592,545 | -9,290 (-1.54%) |
344,775
|
119,800
|
5,197,500
|
206
|
1以上 |
| 2025/10/18 | 601,835 | +7,455 (+1.25%) |
341,550
|
119,800
|
5,197,500
|
198
|
0 |
| 2025/10/17 | 594,380 | -7,680 (-1.28%) |
327,800
|
119,800
|
5,197,500
|
201
|
1以上 |
| 2025/10/16 | 602,060 | +2,822 (+0.47%) |
334,315
|
129,030
|
5,197,500
|
198
|
0 |
| 2025/10/15 | 599,238 | -4,778 (-0.79%) |
334,315
|
129,030
|
5,197,500
|
200
|
1以上 |
| 2025/10/14 | 604,016 | -3,471 (-0.57%) |
340,831
|
132,000
|
5,197,500
|
199
|
1以上 |
| 2025/10/13 | 607,487 | +2,093 (+0.35%) |
348,000
|
132,000
|
5,197,500
|
201
|
1以上 |
| 2025/10/12 | 605,394 | +3,705 (+0.62%) |
348,000
|
132,000
|
5,197,500
|
202
|
0 |
| 2025/10/11 | 601,689 | +7,868 (+1.32%) |
344,415
|
132,000
|
5,197,500
|
204
|
1以上 |
| 2025/10/10 | 593,821 | +9,811 (+1.68%) |
327,800
|
132,000
|
5,197,500
|
208
|
1以上 |
| 2025/10/09 | 584,010 | -15,726 (-2.62%) |
323,290
|
129,030
|
5,197,500
|
212
|
1以上 |
| 2025/10/08 | 599,736 | -6,331 (-1.04%) |
327,800
|
129,030
|
5,197,500
|
217
|
1以上 |
| 2025/10/07 | 606,067 | +3,989 (+0.66%) |
327,800
|
129,030
|
5,197,500
|
218
|
1以上 |
| 2025/10/06 | 602,078 | +3,354 (+0.56%) |
327,800
|
129,030
|
5,197,500
|
214
|
1以上 |
| 2025/10/05 | 598,724 | -987 (-0.16%) |
323,290
|
129,030
|
5,197,500
|
216
|
0 |
| 2025/10/04 | 599,711 | +59 (+0.01%) |
318,780
|
132,000
|
5,197,500
|
218
|
1以上 |
| 2025/10/03 | 599,652 | +4,659 (+0.78%) |
327,800
|
132,000
|
5,197,500
|
219
|
1以上 |
| 2025/10/02 | 594,993 | +1,438 (+0.24%) |
318,780
|
132,000
|
5,197,500
|
221
|
1以上 |
| 2025/10/01 | 593,555 | +13,581 (+2.34%) |
318,780
|
132,000
|
5,197,500
|
223
|
1以上 |
| 2025/09/30 | 579,974 | +3,644 (+0.63%) |
314,160
|
132,000
|
5,197,500
|
221
|
1以上 |
| 2025/09/29 | 576,330 | -971 (-0.17%) |
316,030
|
132,000
|
5,197,500
|
218
|
1以上 |
| 2025/09/28 | 577,301 | -10,463 (-1.78%) |
316,030
|
132,000
|
5,197,500
|
220
|
1以上 |
| 2025/09/27 | 587,764 | -1,653 (-0.28%) |
316,030
|
132,000
|
5,197,500
|
220
|
0 |
| 2025/09/26 | 589,417 | -3,427 (-0.58%) |
308,000
|
132,000
|
5,197,500
|
212
|
1以上 |
| 2025/09/25 | 592,844 | +19,236 (+3.35%) |
305,800
|
132,000
|
5,197,500
|
205
|
1以上 |
| 2025/09/24 | 573,608 | -3,986 (-0.69%) |
296,780
|
132,000
|
5,197,500
|
201
|
1以上 |
| 2025/09/23 | 577,594 | -2,415 (-0.42%) |
301,290
|
132,000
|
5,197,500
|
198
|
1以上 |
| 2025/09/22 | 580,009 | +2,008 (+0.35%) |
305,800
|
132,000
|
5,197,500
|
196
|
1以上 |
| 2025/09/21 | 578,001 | +2,962 (+0.52%) |
296,900
|
132,000
|
5,197,500
|
194
|
1以上 |
| 2025/09/20 | 575,039 | +10,513 (+1.86%) |
288,000
|
132,000
|
5,197,500
|
196
|
1以上 |
| 2025/09/19 | 564,526 | +3,066 (+0.55%) |
288,000
|
132,000
|
5,197,500
|
199
|
0 |
| 2025/09/18 | 561,460 | +631 (+0.11%) |
287,727
|
132,000
|
5,197,500
|
201
|
1以上 |
| 2025/09/17 | 560,829 | +4,684 (+0.84%) |
288,000
|
132,000
|
5,197,500
|
206
|
1以上 |
| 2025/09/16 | 556,145 | +1,822 (+0.33%) |
287,727
|
132,000
|
5,197,500
|
208
|
1以上 |
| 2025/09/15 | 554,323 | +1,316 (+0.24%) |
287,863
|
132,000
|
5,197,500
|
210
|
1以上 |
| 2025/09/14 | 553,007 | -3,935 (-0.71%) |
287,727
|
132,000
|
5,197,500
|
211
|
1以上 |
| 2025/09/13 | 556,942 | -652 (-0.12%) |
287,727
|
132,000
|
5,197,500
|
207
|
1以上 |
| 2025/09/12 | 557,594 | +6,632 (+1.2%) |
293,920
|
132,000
|
5,197,500
|
210
|
1以上 |
| 2025/09/11 | 550,962 | +1,129 (+0.21%) |
283,800
|
132,000
|
5,197,500
|
213
|
1以上 |
| 2025/09/10 | 549,833 | -410 (-0.07%) |
285,900
|
132,000
|
5,197,500
|
216
|
1以上 |
| 2025/09/09 | 550,243 | +7,782 (+1.43%) |
283,800
|
132,000
|
5,197,500
|
215
|
1以上 |
| 2025/09/08 | 542,461 | -12,242 (-2.21%) |
281,400
|
132,000
|
5,197,500
|
219
|
1以上 |
| 2025/09/07 | 554,703 | -4,805 (-0.86%) |
285,900
|
132,000
|
5,197,500
|
224
|
1以上 |
| 2025/09/06 | 559,508 | +13,382 (+2.45%) |
288,000
|
132,000
|
5,197,500
|
224
|
1以上 |
| 2025/09/05 | 546,126 | -10,984 (-1.97%) |
293,000
|
132,000
|
5,197,500
|
224
|
1以上 |
| 2025/09/04 | 557,110 | +2,951 (+0.53%) |
298,000
|
132,000
|
5,197,500
|
221
|
1以上 |
| 2025/09/03 | 554,159 | -2,964 (-0.53%) |
299,000
|
132,000
|
5,197,500
|
221
|
1以上 |
| 2025/09/02 | 557,123 | +1,694 (+0.3%) |
299,400
|
132,000
|
5,197,500
|
220
|
1以上 |
| 2025/09/01 | 555,429 | -2,678 (-0.48%) |
305,910
|
132,000
|
5,197,500
|
233
|
1以上 |
| 2025/08/31 | 558,107 | +346 (+0.06%) |
300,000
|
132,000
|
5,197,500
|
239
|
1以上 |
| 2025/08/30 | 557,761 | +2,823 (+0.51%) |
302,955
|
132,000
|
5,197,500
|
240
|
1以上 |
| 2025/08/29 | 554,938 | +685 (+0.12%) |
300,000
|
132,000
|
5,197,500
|
239
|
1以上 |
| 2025/08/28 | 554,253 | +2,846 (+0.52%) |
299,800
|
132,000
|
5,197,500
|
239
|
1以上 |
| 2025/08/27 | 551,407 | +1,056 (+0.19%) |
298,500
|
132,000
|
5,197,500
|
238
|
1以上 |
| 2025/08/26 | 550,351 | -10,490 (-1.87%) |
296,400
|
132,000
|
5,197,500
|
236
|
1以上 |
| 2025/08/25 | 560,841 | -3,008 (-0.53%) |
298,500
|
132,000
|
5,197,500
|
234
|
1以上 |
| 2025/08/24 | 563,849 | -2,318 (-0.41%) |
299,000
|
132,000
|
5,197,500
|
239
|
1以上 |
| 2025/08/23 | 566,167 | -416 (-0.07%) |
302,900
|
132,000
|
5,197,500
|
242
|
1以上 |
| 2025/08/22 | 566,583 | -361 (-0.06%) |
305,800
|
132,000
|
5,197,500
|
243
|
1以上 |
| 2025/08/21 | 566,944 | +2,818 (+0.5%) |
305,800
|
132,000
|
5,197,500
|
244
|
1以上 |
| 2025/08/20 | 564,126 | +5,699 (+1.02%) |
302,900
|
132,000
|
5,197,500
|
246
|
1以上 |
| 2025/08/19 | 558,427 | -2,062 (-0.37%) |
300,000
|
132,000
|
5,197,500
|
251
|
1以上 |
| 2025/08/18 | 560,489 | +14,831 (+2.72%) |
299,800
|
132,000
|
5,197,500
|
255
|
1以上 |
| 2025/08/17 | 545,658 | -3,685 (-0.67%) |
299,000
|
132,000
|
5,197,500
|
255
|
1以上 |
| 2025/08/16 | 549,343 | +38,550 (+7.55%) |
299,900
|
132,000
|
5,197,500
|
254
|
1以上 |
| 2025/08/15 | 510,793 | +496 (+0.1%) |
298,000
|
132,000
|
5,180,000
|
253
|
1以上 |
| 2025/08/14 | 510,297 | +9,897 (+1.98%) |
297,390
|
132,000
|
5,180,000
|
256
|
1以上 |
| 2025/08/13 | 500,400 | +2,066 (+0.41%) |
294,800
|
132,000
|
5,180,000
|
253
|
1以上 |
| 2025/08/12 | 498,334 | -1,501 (-0.3%) |
294,800
|
132,000
|
5,180,000
|
255
|
1以上 |
| 2025/08/11 | 499,835 | +4,599 (+0.93%) |
294,800
|
132,000
|
5,180,000
|
253
|
1以上 |
| 2025/08/10 | 495,236 | -3,629 (-0.73%) |
294,800
|
132,000
|
5,180,000
|
254
|
1以上 |
| 2025/08/09 | 498,865 | +182 (+0.04%) |
293,950
|
132,000
|
5,180,000
|
252
|
0 |
| 2025/08/08 | 498,683 | +6,935 (+1.41%) |
291,400
|
132,000
|
5,180,000
|
250
|
1以上 |
| 2025/08/07 | 491,748 | +578 (+0.12%) |
284,700
|
132,000
|
5,180,000
|
254
|
1以上 |
| 2025/08/06 | 491,170 | -4,816 (-0.97%) |
288,000
|
132,000
|
5,180,000
|
255
|
0 |
| 2025/08/05 | 495,986 | -4,849 (-0.97%) |
294,800
|
132,000
|
5,180,000
|
250
|
1以上 |
| 2025/08/04 | 500,835 | -195 (-0.04%) |
294,800
|
132,000
|
5,180,000
|
250
|
1以上 |
| 2025/08/03 | 501,030 | +2,945 (+0.59%) |
294,800
|
132,000
|
5,180,000
|
251
|
0 |
| 2025/08/02 | 498,085 | -20,840 (-4.02%) |
294,800
|
132,000
|
5,180,000
|
255
|
0 |
| 2025/08/01 | 518,925 | -12,736 (-2.4%) |
294,800
|
132,000
|
5,180,000
|
255
|
1以上 |
| 2025/07/31 | 531,661 | +20,378 (+3.99%) |
295,790
|
132,000
|
5,180,000
|
252
|
1以上 |
| 2025/07/30 | 511,283 | -538 (-0.11%) |
308,000
|
132,000
|
4,480,000
|
247
|
1以上 |
| 2025/07/29 | 511,821 | +2,221 (+0.44%) |
308,000
|
132,000
|
4,480,000
|
247
|
1以上 |
| 2025/07/28 | 509,600 | +9,644 (+1.93%) |
308,000
|
132,000
|
4,480,000
|
241
|
1以上 |
| 2025/07/27 | 499,956 | +473 (+0.09%) |
305,800
|
132,000
|
4,480,000
|
240
|
1以上 |
| 2025/07/26 | 499,483 | -38,463 (-7.15%) |
300,000
|
132,000
|
4,480,000
|
238
|
1以上 |
| 2025/07/25 | 537,946 | -3,255 (-0.6%) |
300,000
|
132,000
|
5,197,500
|
240
|
1以上 |
| 2025/07/24 | 541,201 | -4,002 (-0.73%) |
300,000
|
132,000
|
5,197,500
|
239
|
1以上 |
| 2025/07/23 | 545,203 | +763 (+0.14%) |
305,800
|
132,000
|
5,197,500
|
236
|
1以上 |
| 2025/07/22 | 544,440 | -525 (-0.1%) |
300,000
|
132,000
|
5,197,500
|
234
|
1以上 |
| 2025/07/21 | 544,965 | +667 (+0.12%) |
300,000
|
132,000
|
5,197,500
|
231
|
1以上 |
| 2025/07/20 | 544,298 | -6,117 (-1.11%) |
300,000
|
132,000
|
5,197,500
|
232
|
1以上 |
| 2025/07/19 | 550,415 | +3,340 (+0.61%) |
308,429
|
132,000
|
5,197,500
|
228
|
0 |
| 2025/07/18 | 547,075 | --- |
308,000
|
132,000
|
5,197,500
|
223
|
1以上 |
| 2025/07/16 | 500,911 | +4,044 (+0.81%) |
305,800
|
132,000
|
4,480,000
|
223
|
1以上 |
| 2025/07/15 | 496,867 | +1,004 (+0.2%) |
300,000
|
132,000
|
4,480,000
|
225
|
1以上 |
| 2025/07/14 | 495,863 | +7,564 (+1.55%) |
300,000
|
132,000
|
4,480,000
|
226
|
N/A |
| 2025/07/13 | 488,299 | -1,608 (-0.33%) |
305,800
|
132,000
|
4,480,000
|
236
|
1以上 |
| 2025/07/12 | 489,907 | +1,405 (+0.29%) |
300,000
|
132,000
|
4,480,000
|
232
|
1以上 |
| 2025/07/11 | 488,502 | -1,434 (-0.29%) |
302,900
|
132,000
|
4,480,000
|
234
|
1以上 |
| 2025/07/10 | 489,936 | -1,365 (-0.28%) |
305,800
|
132,000
|
4,480,000
|
233
|
0 |
| 2025/07/09 | 491,301 | -6,580 (-1.32%) |
308,000
|
132,000
|
4,480,000
|
235
|
1以上 |
| 2025/07/08 | 497,881 | +8,490 (+1.73%) |
308,000
|
132,000
|
4,480,000
|
235
|
1以上 |
| 2025/07/07 | 489,391 | -251 (-0.05%) |
302,900
|
132,000
|
4,480,000
|
238
|
1以上 |
| 2025/07/06 | 489,642 | -2,809 (-0.57%) |
305,800
|
132,000
|
4,480,000
|
240
|
1以上 |
| 2025/07/05 | 492,451 | -70,199 (-12.48%) |
305,800
|
132,000
|
4,480,000
|
241
|
1以上 |
| 2025/07/04 | 562,650 | +7,030 (+1.27%) |
316,800
|
132,000
|
4,620,000
|
248
|
1以上 |
| 2025/07/03 | 555,620 | -50 (-0.01%) |
308,429
|
132,000
|
4,620,000
|
254
|
1以上 |
| 2025/07/02 | 555,670 | -770 (-0.14%) |
308,429
|
132,000
|
4,620,000
|
254
|
1以上 |
| 2025/07/01 | 556,440 | -1,419 (-0.25%) |
308,429
|
132,000
|
4,620,000
|
253
|
1以上 |
| 2025/06/30 | 557,859 | +2,672 (+0.48%) |
308,429
|
132,000
|
4,620,000
|
251
|
0 |
| 2025/06/29 | 555,187 | -841 (-0.15%) |
308,429
|
132,000
|
4,620,000
|
253
|
0 |
| 2025/06/28 | 556,028 | +64,326 (+13.08%) |
308,429
|
132,000
|
4,620,000
|
254
|
0 |
| 2025/06/27 | 491,702 | +583 (+0.12%) |
308,429
|
132,000
|
4,480,000
|
245
|
1以上 |
| 2025/06/26 | 491,119 | -5,920 (-1.19%) |
308,429
|
132,000
|
4,480,000
|
246
|
1以上 |
| 2025/06/25 | 497,039 | -5,655 (-1.12%) |
308,429
|
132,000
|
4,480,000
|
249
|
1以上 |
| 2025/06/24 | 502,694 | +18,697 (+3.86%) |
308,429
|
132,000
|
4,480,000
|
253
|
1以上 |
| 2025/06/23 | 483,997 | +2,781 (+0.58%) |
308,429
|
132,000
|
3,454,000
|
254
|
1以上 |
| 2025/06/22 | 481,216 | +145 (+0.03%) |
308,429
|
132,000
|
3,454,000
|
255
|
1以上 |
| 2025/06/21 | 481,071 | -1,487 (-0.31%) |
308,429
|
132,000
|
3,454,000
|
258
|
1以上 |
| 2025/06/20 | 482,558 | -15,456 (-3.1%) |
308,429
|
132,000
|
3,454,000
|
262
|
1以上 |
| 2025/06/19 | 498,014 | +1,076 (+0.22%) |
308,429
|
135,458
|
4,480,000
|
264
|
1以上 |
| 2025/06/18 | 496,938 | +922 (+0.19%) |
308,429
|
135,458
|
4,480,000
|
265
|
1以上 |
| 2025/06/17 | 496,016 | +1,244 (+0.25%) |
308,429
|
135,458
|
4,480,000
|
265
|
1以上 |
| 2025/06/16 | 494,772 | -723 (-0.15%) |
308,429
|
135,458
|
4,480,000
|
267
|
1以上 |
| 2025/06/15 | 495,495 | +24,511 (+5.2%) |
308,429
|
135,458
|
4,480,000
|
267
|
1以上 |
| 2025/06/14 | 470,984 | +1,902 (+0.41%) |
306,900
|
135,458
|
3,454,000
|
262
|
1以上 |
| 2025/06/13 | 469,082 | +1,627 (+0.35%) |
305,800
|
135,458
|
3,454,000
|
265
|
1以上 |
| 2025/06/12 | 467,455 | +6,197 (+1.34%) |
302,800
|
135,458
|
3,454,000
|
267
|
1以上 |
| 2025/06/11 | 461,258 | +3,955 (+0.86%) |
300,000
|
135,458
|
3,454,000
|
264
|
1以上 |
| 2025/06/10 | 457,303 | -2,304 (-0.5%) |
300,000
|
135,458
|
3,454,000
|
263
|
1以上 |
| 2025/06/09 | 459,607 | -32,623 (-6.63%) |
301,400
|
135,458
|
3,454,000
|
262
|
1以上 |
| 2025/06/08 | 492,230 | +949 (+0.19%) |
304,300
|
135,458
|
3,454,000
|
268
|
1以上 |
| 2025/06/07 | 491,281 | +3,604 (+0.74%) |
300,000
|
135,458
|
3,454,000
|
266
|
1以上 |
| 2025/06/06 | 487,677 | -722 (-0.15%) |
298,078
|
135,458
|
3,454,000
|
268
|
1以上 |
| 2025/06/05 | 488,399 | -7,124 (-1.44%) |
298,078
|
135,458
|
3,454,000
|
269
|
1以上 |
| 2025/06/04 | 495,523 | -3,409 (-0.68%) |
308,429
|
157,916
|
3,454,000
|
267
|
1以上 |
| 2025/06/03 | 498,932 | -9,388 (-1.85%) |
308,429
|
157,916
|
3,454,000
|
265
|
1以上 |
| 2025/06/02 | 508,320 | +424 (+0.08%) |
308,429
|
157,916
|
3,454,000
|
262
|
1以上 |
| 2025/06/01 | 507,896 | +3,956 (+0.79%) |
308,429
|
157,916
|
3,454,000
|
261
|
1以上 |
| 2025/05/31 | 503,940 | +16,762 (+3.44%) |
308,429
|
157,916
|
3,454,000
|
261
|
1以上 |
| 2025/05/30 | 487,178 | -3,050 (-0.62%) |
308,000
|
157,916
|
3,454,000
|
262
|
1以上 |
| 2025/05/29 | 490,228 | +1,086 (+0.22%) |
308,429
|
157,916
|
3,454,000
|
258
|
1以上 |
| 2025/05/28 | 489,142 | +1,928 (+0.4%) |
308,429
|
157,916
|
3,454,000
|
257
|
1以上 |
| 2025/05/27 | 487,214 | +2,196 (+0.45%) |
300,000
|
143,925
|
3,454,000
|
257
|
1以上 |
| 2025/05/26 | 485,018 | -4,413 (-0.9%) |
298,539
|
143,925
|
3,454,000
|
254
|
1以上 |
| 2025/05/25 | 489,431 | -2,379 (-0.48%) |
299,500
|
143,925
|
3,454,000
|
254
|
1以上 |
| 2025/05/24 | 491,810 | +3,895 (+0.8%) |
298,539
|
143,925
|
3,454,000
|
254
|
1以上 |
| 2025/05/23 | 487,915 | +46 (+0.01%) |
298,000
|
143,925
|
3,454,000
|
258
|
1以上 |
| 2025/05/22 | 487,869 | +778 (+0.16%) |
298,000
|
143,925
|
3,454,000
|
259
|
1以上 |
| 2025/05/21 | 487,091 | +829 (+0.17%) |
298,000
|
143,925
|
3,454,000
|
259
|
1以上 |
| 2025/05/20 | 486,262 | -1,253 (-0.26%) |
298,000
|
143,925
|
3,454,000
|
259
|
1以上 |
| 2025/05/19 | 487,515 | -300 (-0.06%) |
298,000
|
143,925
|
3,454,000
|
257
|
1以上 |
| 2025/05/18 | 487,815 | -2,976 (-0.61%) |
298,000
|
143,925
|
3,454,000
|
256
|
1以上 |
| 2025/05/17 | 490,791 | +1,014 (+0.21%) |
298,000
|
143,925
|
3,454,000
|
253
|
1以上 |
| 2025/05/16 | 489,777 | +2,247 (+0.46%) |
298,000
|
143,925
|
3,454,000
|
252
|
1以上 |
| 2025/05/15 | 487,530 | -641 (-0.13%) |
298,000
|
143,925
|
3,454,000
|
256
|
0 |
| 2025/05/14 | 488,171 | +3,482 (+0.72%) |
297,534
|
143,925
|
3,454,000
|
262
|
1以上 |
| 2025/05/13 | 484,689 | -7,280 (-1.48%) |
298,000
|
143,925
|
3,454,000
|
257
|
1以上 |
| 2025/05/12 | 491,969 | -10,670 (-2.12%) |
298,000
|
143,925
|
3,454,000
|
259
|
1以上 |
| 2025/05/11 | 502,639 | -1,673 (-0.33%) |
298,001
|
143,925
|
3,454,000
|
261
|
0 |
| 2025/05/10 | 504,312 | -3,987 (-0.78%) |
298,039
|
143,925
|
3,454,000
|
264
|
1以上 |
| 2025/05/09 | 508,299 | -3,732 (-0.73%) |
307,890
|
157,916
|
3,454,000
|
264
|
1以上 |
| 2025/05/08 | 512,031 | -2,895 (-0.56%) |
308,000
|
157,916
|
3,454,000
|
265
|
1以上 |
| 2025/05/07 | 514,926 | -6,262 (-1.2%) |
308,000
|
157,916
|
3,454,000
|
264
|
1以上 |
| 2025/05/06 | 521,188 | +972 (+0.19%) |
308,214
|
157,916
|
3,454,000
|
262
|
1以上 |
| 2025/05/05 | 520,216 | +839 (+0.16%) |
308,000
|
157,916
|
3,454,000
|
259
|
1以上 |
| 2025/05/04 | 519,377 | -1,550 (-0.3%) |
308,000
|
157,916
|
3,454,000
|
254
|
1以上 |
| 2025/05/03 | 520,927 | +5,742 (+1.11%) |
308,000
|
157,916
|
3,454,000
|
250
|
1以上 |
| 2025/05/02 | 515,185 | +20,356 (+4.11%) |
308,000
|
157,916
|
3,454,000
|
251
|
0 |
| 2025/05/01 | 494,829 | +20,235 (+4.26%) |
298,078
|
143,925
|
3,454,000
|
249
|
1以上 |
| 2025/04/30 | 474,594 | +1,698 (+0.36%) |
298,000
|
143,925
|
3,454,000
|
247
|
1以上 |
| 2025/04/29 | 472,896 | -2,210 (-0.47%) |
298,000
|
143,925
|
3,454,000
|
241
|
1以上 |
| 2025/04/28 | 475,106 | +659 (+0.14%) |
298,001
|
143,925
|
3,454,000
|
239
|
1以上 |
| 2025/04/27 | 474,447 | -4,139 (-0.86%) |
298,001
|
143,925
|
3,454,000
|
237
|
0 |
| 2025/04/26 | 478,586 | +11,307 (+2.42%) |
298,539
|
143,925
|
3,454,000
|
232
|
1以上 |
| 2025/04/25 | 467,279 | -3,185 (-0.68%) |
298,078
|
143,925
|
3,454,000
|
227
|
0 |
| 2025/04/24 | 470,464 | -1,757 (-0.37%) |
307,890
|
157,916
|
3,454,000
|
228
|
0 |
| 2025/04/23 | 472,221 | +1,903 (+0.4%) |
308,000
|
157,916
|
3,454,000
|
227
|
0 |
| 2025/04/22 | 470,318 | -5,450 (-1.15%) |
306,900
|
157,916
|
3,454,000
|
226
|
1以上 |
| 2025/04/21 | 475,768 | +6,987 (+1.49%) |
308,000
|
157,916
|
3,454,000
|
229
|
1以上 |
| 2025/04/20 | 468,781 | +2,634 (+0.57%) |
308,000
|
157,916
|
3,454,000
|
230
|
1以上 |
| 2025/04/19 | 466,147 | -3,651 (-0.78%) |
299,000
|
157,916
|
3,454,000
|
233
|
1以上 |
| 2025/04/18 | 469,798 | -3,662 (-0.77%) |
303,500
|
157,916
|
3,454,000
|
232
|
1以上 |
| 2025/04/17 | 473,460 | +6,887 (+1.48%) |
308,000
|
162,122
|
3,454,000
|
229
|
1以上 |
| 2025/04/16 | 466,573 | +1,998 (+0.43%) |
298,000
|
162,122
|
3,454,000
|
236
|
1以上 |
| 2025/04/15 | 464,575 | -11,720 (-2.46%) |
298,000
|
162,122
|
3,454,000
|
231
|
0 |
| 2025/04/14 | 476,295 | -281,454 (-37.14%) |
298,000
|
162,122
|
3,454,000
|
230
|
1以上 |
| 2025/04/13 | 757,749 | -10,633 (-1.38%) |
328,636
|
162,122
|
4,588,700
|
282
|
0 |
| 2025/04/12 | 768,382 | +16,571 (+2.2%) |
328,636
|
162,122
|
4,588,700
|
275
|
1以上 |
| 2025/04/11 | 751,811 | -1,177 (-0.16%) |
328,636
|
162,122
|
4,588,700
|
272
|
1以上 |
| 2025/04/10 | 752,988 | -2,305 (-0.31%) |
328,636
|
162,122
|
4,588,700
|
271
|
1以上 |
| 2025/04/09 | 755,293 | -1,952 (-0.26%) |
330,000
|
162,122
|
4,588,700
|
271
|
1以上 |
| 2025/04/08 | 757,245 | -6,275 (-0.82%) |
330,500
|
162,122
|
4,588,700
|
270
|
0 |
| 2025/04/07 | 763,520 | -1,582 (-0.21%) |
334,620
|
162,122
|
4,588,700
|
270
|
0 |
| 2025/04/06 | 765,102 | +13,906 (+1.85%) |
336,600
|
162,122
|
4,588,700
|
276
|
0 |
| 2025/04/05 | 751,196 | -25,750 (-3.31%) |
334,620
|
162,122
|
4,588,700
|
285
|
1以上 |
| 2025/04/04 | 776,946 | -410 (-0.05%) |
338,800
|
173,800
|
8,900,000
|
281
|
1以上 |
| 2025/04/03 | 777,356 | +1,263 (+0.16%) |
338,800
|
173,800
|
8,900,000
|
284
|
1以上 |
| 2025/04/02 | 776,093 | +15 (+0.0%) |
338,800
|
173,800
|
8,900,000
|
285
|
1以上 |
| 2025/04/01 | 776,078 | -3,314 (-0.43%) |
338,800
|
173,800
|
8,900,000
|
285
|
1以上 |
| 2025/03/31 | 779,392 | -24 (-0.0%) |
338,800
|
173,800
|
8,900,000
|
284
|
1以上 |
| 2025/03/30 | 779,416 | +3,644 (+0.47%) |
338,800
|
173,800
|
8,900,000
|
284
|
0 |
| 2025/03/29 | 775,772 | +3,070 (+0.4%) |
338,800
|
173,800
|
8,900,000
|
285
|
0 |
| 2025/03/28 | 772,702 | -441 (-0.06%) |
336,710
|
173,800
|
8,900,000
|
284
|
0 |
| 2025/03/27 | 773,143 | +3,796 (+0.49%) |
334,620
|
162,122
|
8,900,000
|
284
|
1以上 |
| 2025/03/26 | 769,347 | -5,982 (-0.77%) |
334,620
|
162,122
|
8,900,000
|
282
|
1以上 |
| 2025/03/25 | 775,329 | -4,932 (-0.63%) |
334,620
|
162,122
|
8,900,000
|
281
|
1以上 |
| 2025/03/24 | 780,261 | +405 (+0.05%) |
338,580
|
162,122
|
8,900,000
|
276
|
1以上 |
| 2025/03/23 | 779,856 | -3,694 (-0.47%) |
338,580
|
162,122
|
8,900,000
|
281
|
1以上 |
| 2025/03/22 | 783,550 | -5,612 (-0.71%) |
338,800
|
162,122
|
8,900,000
|
279
|
0 |
| 2025/03/21 | 789,162 | -10,966 (-1.37%) |
338,800
|
173,800
|
8,900,000
|
276
|
1以上 |
| 2025/03/20 | 800,128 | +9,173 (+1.16%) |
349,800
|
173,800
|
8,900,000
|
272
|
1以上 |
| 2025/03/19 | 790,955 | -6,557 (-0.82%) |
348,000
|
173,800
|
8,900,000
|
274
|
0 |
| 2025/03/18 | 797,512 | -2,084 (-0.26%) |
346,280
|
173,800
|
8,900,000
|
269
|
1以上 |
| 2025/03/17 | 799,596 | -8,764 (-1.08%) |
346,280
|
173,800
|
9,200,000
|
265
|
1以上 |
| 2025/03/16 | 808,360 | +9,592 (+1.2%) |
346,280
|
173,800
|
9,200,000
|
270
|
0 |
| 2025/03/15 | 798,768 | +9,745 (+1.24%) |
360,800
|
173,800
|
9,200,000
|
278
|
1以上 |
| 2025/03/14 | 789,023 | +8,986 (+1.15%) |
360,800
|
173,800
|
9,200,000
|
273
|
1以上 |
| 2025/03/13 | 780,037 | +561 (+0.07%) |
360,800
|
173,800
|
9,200,000
|
273
|
1以上 |
| 2025/03/12 | 779,476 | +5,368 (+0.69%) |
360,800
|
173,800
|
9,200,000
|
270
|
1以上 |
| 2025/03/11 | 774,108 | -1,339 (-0.17%) |
346,280
|
162,122
|
9,200,000
|
269
|
1以上 |
| 2025/03/10 | 775,447 | -3,624 (-0.47%) |
346,280
|
162,122
|
9,200,000
|
268
|
1以上 |
| 2025/03/09 | 779,071 | +7,533 (+0.98%) |
346,280
|
162,122
|
9,200,000
|
265
|
1以上 |
| 2025/03/08 | 771,538 | -1,223 (-0.16%) |
338,580
|
162,122
|
9,200,000
|
269
|
1以上 |
| 2025/03/07 | 772,761 | -2,151 (-0.28%) |
338,800
|
162,122
|
9,200,000
|
273
|
1以上 |
| 2025/03/06 | 774,912 | +13,887 (+1.82%) |
338,800
|
162,122
|
9,200,000
|
274
|
1以上 |
| 2025/03/05 | 761,025 | -4,542 (-0.59%) |
338,580
|
162,122
|
9,200,000
|
271
|
1以上 |
| 2025/03/04 | 765,567 | -12,052 (-1.55%) |
338,290
|
162,122
|
9,200,000
|
268
|
1以上 |
| 2025/03/03 | 777,619 | +6,375 (+0.83%) |
347,800
|
173,800
|
9,200,000
|
269
|
1以上 |
| 2025/03/02 | 771,244 | -2,785 (-0.36%) |
347,800
|
173,707
|
9,200,000
|
267
|
0 |
| 2025/03/01 | 774,029 | -2,455 (-0.32%) |
347,900
|
173,707
|
9,200,000
|
266
|
1以上 |
| 2025/02/28 | 776,484 | -4,154 (-0.53%) |
348,000
|
173,707
|
9,200,000
|
265
|
1以上 |
| 2025/02/27 | 780,638 | +314 (+0.04%) |
348,000
|
173,707
|
9,200,000
|
263
|
1以上 |
| 2025/02/26 | 780,324 | -9,248 (-1.17%) |
348,000
|
173,707
|
9,200,000
|
258
|
1以上 |
| 2025/02/25 | 789,572 | -11,663 (-1.46%) |
348,000
|
173,707
|
9,200,000
|
253
|
0 |
| 2025/02/24 | 801,235 | -5,282 (-0.65%) |
360,800
|
162,122
|
9,200,000
|
248
|
0 |
| 2025/02/23 | 806,517 | -6,656 (-0.82%) |
360,800
|
162,122
|
9,200,000
|
248
|
0 |
| 2025/02/22 | 813,173 | -19,771 (-2.37%) |
360,800
|
162,122
|
9,200,000
|
245
|
0 |
| 2025/02/21 | 832,944 | +4,533 (+0.55%) |
360,800
|
162,122
|
9,200,000
|
236
|
1以上 |
| 2025/02/20 | 828,411 | -12,585 (-1.5%) |
360,800
|
162,122
|
9,200,000
|
233
|
1以上 |
| 2025/02/19 | 840,996 | -4,182 (-0.49%) |
360,800
|
162,122
|
9,200,000
|
229
|
0 |
| 2025/02/18 | 845,178 | -10,405 (-1.22%) |
360,800
|
162,122
|
9,200,000
|
226
|
1以上 |
| 2025/02/17 | 855,583 | -3,852 (-0.45%) |
360,800
|
162,122
|
9,200,000
|
222
|
1以上 |
| 2025/02/16 | 859,435 | +1,915 (+0.22%) |
360,800
|
162,122
|
9,200,000
|
220
|
1以上 |
| 2025/02/15 | 857,520 | -13,253 (-1.52%) |
360,800
|
162,122
|
9,200,000
|
221
|
0 |
| 2025/02/14 | 870,773 | +4,223 (+0.49%) |
363,000
|
162,122
|
9,200,000
|
214
|
0 |
| 2025/02/13 | 866,550 | -48,925 (-5.34%) |
360,800
|
162,122
|
9,200,000
|
216
|
1以上 |
| 2025/02/12 | 915,475 | +6,862 (+0.76%) |
360,800
|
162,122
|
9,900,000
|
216
|
0 |
| 2025/02/11 | 908,613 | -7,308 (-0.8%) |
360,800
|
162,122
|
9,900,000
|
218
|
1以上 |
| 2025/02/10 | 915,921 | +3,739 (+0.41%) |
360,800
|
162,122
|
9,900,000
|
217
|
1以上 |
| 2025/02/09 | 912,182 | -14,837 (-1.6%) |
360,800
|
162,122
|
9,900,000
|
218
|
1以上 |
| 2025/02/08 | 927,019 | +35,525 (+3.98%) |
365,200
|
162,122
|
9,900,000
|
215
|
1以上 |
| 2025/02/07 | 891,494 | -17,886 (-1.97%) |
360,800
|
162,122
|
9,900,000
|
217
|
1以上 |
| 2025/02/06 | 909,380 | +8,843 (+0.98%) |
360,800
|
162,122
|
9,900,000
|
219
|
1以上 |
| 2025/02/05 | 900,537 | -5,460 (-0.6%) |
360,800
|
162,122
|
9,900,000
|
222
|
1以上 |
| 2025/02/04 | 905,997 | -15,017 (-1.63%) |
360,800
|
173,800
|
9,900,000
|
223
|
1以上 |
| 2025/02/03 | 921,014 | +0 (+0.0%) |
371,800
|
173,800
|
9,900,000
|
220
|
1以上 |
| 2025/02/02 | 921,014 | +20,425 (+2.27%) |
371,800
|
173,800
|
9,900,000
|
220
|
1以上 |
| 2025/02/01 | 900,589 | -19,548 (-2.12%) |
360,800
|
173,800
|
9,900,000
|
223
|
1以上 |
| 2025/01/31 | 920,137 | -1,542 (-0.17%) |
365,200
|
173,800
|
9,900,000
|
215
|
0 |
| 2025/01/30 | 921,679 | -24,361 (-2.58%) |
360,800
|
173,800
|
9,900,000
|
214
|
1以上 |
| 2025/01/29 | 946,040 | +12,770 (+1.37%) |
360,800
|
173,800
|
9,900,000
|
209
|
0 |
| 2025/01/28 | 933,270 | +501 (+0.05%) |
360,800
|
173,800
|
9,900,000
|
208
|
1以上 |
| 2025/01/27 | 932,769 | +1,451 (+0.16%) |
360,800
|
173,800
|
9,900,000
|
210
|
1以上 |
| 2025/01/26 | 931,318 | +1,036 (+0.11%) |
360,800
|
173,800
|
9,900,000
|
210
|
1以上 |
| 2025/01/25 | 930,282 | +2,756 (+0.3%) |
360,800
|
173,800
|
9,900,000
|
210
|
1以上 |
| 2025/01/24 | 927,526 | -14,512 (-1.54%) |
360,800
|
173,800
|
9,900,000
|
209
|
1以上 |
| 2025/01/23 | 942,038 | +8,722 (+0.93%) |
369,900
|
173,800
|
9,900,000
|
216
|
1以上 |
| 2025/01/22 | 933,316 | +5,843 (+0.63%) |
360,800
|
173,800
|
9,900,000
|
219
|
1以上 |
| 2025/01/21 | 927,473 | -4,607 (-0.49%) |
364,400
|
173,800
|
9,900,000
|
214
|
1以上 |
| 2025/01/20 | 932,080 | +45,700 (+5.16%) |
368,000
|
173,800
|
9,900,000
|
213
|
1以上 |
| 2025/01/19 | 886,380 | +57,168 (+6.89%) |
360,800
|
173,800
|
9,900,000
|
211
|
1以上 |
| 2025/01/18 | 829,212 | -13,845 (-1.64%) |
350,000
|
173,800
|
9,900,000
|
234
|
1以上 |
| 2025/01/17 | 843,057 | +8,337 (+1.0%) |
360,800
|
173,800
|
9,900,000
|
231
|
1以上 |
| 2025/01/16 | 834,720 | -20,185 (-2.36%) |
348,000
|
173,800
|
9,900,000
|
237
|
1以上 |
| 2025/01/15 | 854,905 | -9,295 (-1.08%) |
348,000
|
173,800
|
9,900,000
|
231
|
1以上 |
| 2025/01/14 | 864,200 | +3,939 (+0.46%) |
348,000
|
173,800
|
9,900,000
|
231
|
1以上 |
| 2025/01/13 | 860,261 | -12,234 (-1.4%) |
350,000
|
173,800
|
9,900,000
|
231
|
1以上 |
| 2025/01/12 | 872,495 | +2,530 (+0.29%) |
360,800
|
173,800
|
9,900,000
|
235
|
1以上 |
| 2025/01/11 | 869,965 | -9,290 (-1.06%) |
360,800
|
173,800
|
9,900,000
|
236
|
1以上 |
| 2025/01/10 | 879,255 | +4,354 (+0.5%) |
360,800
|
173,800
|
9,900,000
|
232
|
1以上 |
| 2025/01/09 | 874,901 | +2,917 (+0.33%) |
360,800
|
173,800
|
9,900,000
|
231
|
1以上 |
| 2025/01/08 | 871,984 | +1,816 (+0.21%) |
360,800
|
173,800
|
9,900,000
|
233
|
1以上 |
| 2025/01/07 | 870,168 | -6,613 (-0.75%) |
360,800
|
173,800
|
9,900,000
|
237
|
1以上 |
| 2025/01/06 | 876,781 | -7,462 (-0.84%) |
360,800
|
173,800
|
13,980,000
|
231
|
1以上 |
| 2025/01/05 | 884,243 | -387 (-0.04%) |
360,800
|
173,800
|
13,980,000
|
235
|
1以上 |
| 2025/01/04 | 884,630 | -5,146 (-0.58%) |
360,800
|
173,800
|
13,980,000
|
238
|
1以上 |
| 2025/01/03 | 889,776 | -8,091 (-0.9%) |
360,800
|
173,800
|
13,980,000
|
238
|
1以上 |
| 2025/01/02 | 897,867 | +7,587 (+0.85%) |
365,941
|
173,800
|
13,980,000
|
240
|
1以上 |
| 2025/01/01 | 890,280 | +6,417 (+0.73%) |
360,800
|
173,800
|
13,980,000
|
239
|
1以上 |
なら、