日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 867,597 | -3,387 (-0.39%) |
498,000
|
102,080
|
23,650,000
|
3,025
|
N/A |
2024/05/02 | 870,984 | +3,849 (+0.44%) |
495,000
|
101,012
|
23,650,000
|
3,030
|
N/A |
2024/05/01 | 867,135 | -5,468 (-0.63%) |
494,000
|
101,012
|
23,650,000
|
3,058
|
N/A |
2024/04/30 | 872,603 | +4,298 (+0.49%) |
495,000
|
101,012
|
23,650,000
|
2,992
|
0 |
2024/04/29 | 868,305 | +4,459 (+0.52%) |
498,350
|
101,012
|
23,650,000
|
3,144
|
0 |
2024/04/28 | 863,846 | +1,500 (+0.17%) |
495,800
|
100,980
|
23,650,000
|
3,187
|
0 |
2024/04/27 | 862,346 | +4,648 (+0.54%) |
498,000
|
100,734
|
23,650,000
|
3,211
|
0 |
2024/04/26 | 857,698 | -5,493 (-0.64%) |
495,000
|
100,734
|
23,650,000
|
3,220
|
0 |
2024/04/25 | 863,191 | -1,298 (-0.15%) |
495,000
|
100,734
|
23,650,000
|
3,204
|
0 |
2024/04/24 | 864,489 | +35,318 (+4.26%) |
498,700
|
100,734
|
23,650,000
|
3,221
|
0 |
2024/04/23 | 829,171 | -3,176 (-0.38%) |
490,500
|
100,734
|
23,650,000
|
3,134
|
0 |
2024/04/22 | 832,347 | +7,994 (+0.97%) |
471,020
|
100,734
|
23,650,000
|
2,944
|
0 |
2024/04/21 | 824,353 | -37,355 (-4.33%) |
460,020
|
100,734
|
23,650,000
|
2,905
|
0 |
2024/04/20 | 861,708 | +8,988 (+1.05%) |
492,800
|
100,734
|
23,650,000
|
2,779
|
0 |
2024/04/19 | 852,720 | -4,513 (-0.53%) |
489,430
|
100,734
|
23,650,000
|
2,798
|
0 |
2024/04/18 | 857,233 | +3,235 (+0.38%) |
491,400
|
100,734
|
23,650,000
|
2,767
|
0 |
2024/04/17 | 853,998 | -4,193 (-0.49%) |
490,200
|
100,734
|
23,650,000
|
2,760
|
0 |
2024/04/16 | 858,191 | +6,590 (+0.77%) |
493,000
|
100,734
|
23,650,000
|
2,708
|
0 |
2024/04/15 | 851,601 | +6,913 (+0.82%) |
493,000
|
100,734
|
23,650,000
|
2,701
|
0 |
2024/04/14 | 844,688 | +4,554 (+0.54%) |
490,800
|
100,734
|
23,650,000
|
2,694
|
0 |
2024/04/13 | 840,134 | +12,592 (+1.52%) |
486,200
|
100,734
|
23,650,000
|
2,721
|
0 |
2024/04/12 | 827,542 | -5,347 (-0.64%) |
479,990
|
100,734
|
23,650,000
|
2,761
|
0 |
2024/04/11 | 832,889 | -3,060 (-0.37%) |
479,990
|
100,734
|
23,650,000
|
2,762
|
0 |
2024/04/10 | 835,949 | +3,411 (+0.41%) |
480,380
|
100,734
|
23,650,000
|
2,753
|
0 |
2024/04/09 | 832,538 | -11,810 (-1.4%) |
479,990
|
100,734
|
23,650,000
|
2,733
|
0 |
2024/04/08 | 844,348 | -200 (-0.02%) |
490,200
|
100,734
|
23,650,000
|
2,718
|
0 |
2024/04/07 | 844,548 | +10,072 (+1.21%) |
488,250
|
100,734
|
23,650,000
|
2,757
|
0 |
2024/04/06 | 834,476 | +9,821 (+1.19%) |
479,990
|
100,734
|
23,650,000
|
2,824
|
0 |
2024/04/05 | 824,655 | +1,803 (+0.22%) |
469,800
|
100,734
|
23,650,000
|
2,825
|
0 |
2024/04/04 | 822,852 | +2,828 (+0.34%) |
468,300
|
100,734
|
23,650,000
|
2,790
|
0 |
2024/04/03 | 820,024 | +7,306 (+0.9%) |
462,479
|
100,734
|
23,650,000
|
2,800
|
0 |
2024/04/02 | 812,718 | -5,190 (-0.63%) |
459,900
|
100,734
|
10,500,000
|
2,814
|
0 |
2024/04/01 | 817,908 | +2,908 (+0.36%) |
461,408
|
100,734
|
10,500,000
|
2,779
|
0 |
2024/03/31 | 815,000 | +1,051 (+0.13%) |
459,900
|
100,734
|
23,650,000
|
2,796
|
0 |
2024/03/30 | 813,949 | -15,391 (-1.86%) |
459,900
|
100,734
|
23,650,000
|
2,803
|
0 |
2024/03/29 | 829,340 | -1,777 (-0.21%) |
476,100
|
100,734
|
23,650,000
|
2,796
|
0 |
2024/03/28 | 831,117 | -992 (-0.12%) |
479,990
|
100,734
|
23,650,000
|
2,800
|
0 |
2024/03/27 | 832,109 | -1,594 (-0.19%) |
480,800
|
100,734
|
23,650,000
|
2,779
|
0 |
2024/03/26 | 833,703 | -2,442 (-0.29%) |
480,900
|
100,734
|
23,650,000
|
2,743
|
0 |
2024/03/25 | 836,145 | +8,187 (+0.99%) |
488,250
|
100,734
|
23,650,000
|
2,663
|
0 |
2024/03/24 | 827,958 | +2,627 (+0.32%) |
480,900
|
100,734
|
23,650,000
|
2,667
|
0 |
2024/03/23 | 825,331 | -9,277 (-1.11%) |
480,900
|
118,000
|
23,650,000
|
2,341
|
0 |
2024/03/22 | 834,608 | -10,038 (-1.19%) |
484,800
|
118,000
|
23,650,000
|
2,312
|
0 |
2024/03/21 | 844,646 | -5,237 (-0.62%) |
491,400
|
118,000
|
23,650,000
|
2,272
|
0 |
2024/03/20 | 849,883 | -467 (-0.05%) |
492,800
|
118,000
|
23,650,000
|
2,228
|
0 |
2024/03/19 | 850,350 | +3,433 (+0.41%) |
492,800
|
118,000
|
23,650,000
|
2,212
|
0 |
2024/03/18 | 846,917 | +3,083 (+0.37%) |
486,200
|
118,000
|
23,650,000
|
2,227
|
0 |
2024/03/17 | 843,834 | +2,168 (+0.26%) |
481,800
|
118,000
|
23,650,000
|
2,241
|
0 |
2024/03/16 | 841,666 | -2,201 (-0.26%) |
481,800
|
118,000
|
23,650,000
|
2,256
|
0 |
2024/03/15 | 843,867 | -5,903 (-0.69%) |
484,000
|
118,000
|
23,650,000
|
2,273
|
0 |
2024/03/14 | 849,770 | -280 (-0.03%) |
481,800
|
118,000
|
23,650,000
|
2,248
|
0 |
2024/03/13 | 850,050 | +244 (+0.03%) |
484,800
|
118,000
|
23,650,000
|
2,269
|
0 |
2024/03/12 | 849,806 | +193 (+0.02%) |
481,800
|
118,000
|
23,650,000
|
2,263
|
0 |
2024/03/11 | 849,613 | +5,391 (+0.64%) |
480,900
|
118,000
|
23,650,000
|
2,247
|
0 |
2024/03/10 | 844,222 | -1,361 (-0.16%) |
479,990
|
118,000
|
23,650,000
|
2,294
|
0 |
2024/03/09 | 845,583 | -9,951 (-1.16%) |
480,850
|
118,000
|
23,650,000
|
2,280
|
0 |
2024/03/08 | 855,534 | +3,485 (+0.41%) |
480,800
|
118,000
|
23,650,000
|
2,285
|
0 |
2024/03/07 | 852,049 | +6,731 (+0.8%) |
479,990
|
118,000
|
23,650,000
|
2,291
|
0 |
2024/03/06 | 845,318 | +1,046 (+0.12%) |
479,245
|
118,000
|
23,650,000
|
2,278
|
0 |
2024/03/05 | 844,272 | +1,849 (+0.22%) |
474,500
|
118,000
|
23,650,000
|
2,265
|
0 |
2024/03/04 | 842,423 | +3,037 (+0.36%) |
471,800
|
118,000
|
23,650,000
|
2,265
|
0 |
2024/03/03 | 839,386 | -2,313 (-0.27%) |
471,240
|
118,000
|
23,650,000
|
2,301
|
0 |
2024/03/02 | 841,699 | +8,102 (+0.97%) |
471,800
|
118,000
|
23,650,000
|
2,287
|
0 |
2024/03/01 | 833,597 | +3,305 (+0.4%) |
471,240
|
118,000
|
23,650,000
|
2,249
|
0 |
2024/02/29 | 830,292 | +1,708 (+0.21%) |
472,780
|
118,000
|
23,650,000
|
2,256
|
0 |
2024/02/28 | 828,584 | +8,126 (+0.99%) |
478,000
|
118,000
|
23,650,000
|
2,247
|
0 |
2024/02/27 | 820,458 | -4,585 (-0.56%) |
471,800
|
118,000
|
23,650,000
|
2,262
|
0 |
2024/02/26 | 825,043 | -5,134 (-0.62%) |
478,000
|
118,000
|
23,650,000
|
2,253
|
0 |
2024/02/25 | 830,177 | +6,123 (+0.74%) |
476,250
|
118,000
|
23,650,000
|
2,254
|
0 |
2024/02/24 | 824,054 | -5,279 (-0.64%) |
472,890
|
118,000
|
23,650,000
|
2,274
|
0 |
2024/02/23 | 829,333 | -4,090 (-0.49%) |
478,500
|
118,000
|
23,650,000
|
2,270
|
0 |
2024/02/22 | 833,423 | +7,010 (+0.85%) |
478,500
|
118,000
|
23,650,000
|
2,266
|
0 |
2024/02/21 | 826,413 | -9,304 (-1.11%) |
480,395
|
118,000
|
23,650,000
|
2,220
|
0 |
2024/02/20 | 835,717 | -5,529 (-0.66%) |
486,200
|
118,000
|
23,650,000
|
2,153
|
1以上 |
2024/02/19 | 841,246 | +4,463 (+0.53%) |
490,200
|
118,000
|
23,650,000
|
2,120
|
0 |
2024/02/18 | 836,783 | +5,807 (+0.7%) |
488,000
|
118,000
|
23,650,000
|
2,141
|
0 |
2024/02/17 | 830,976 | -6,580 (-0.79%) |
487,100
|
118,000
|
23,650,000
|
2,156
|
0 |
2024/02/16 | 837,556 | -3,483 (-0.41%) |
490,200
|
118,000
|
23,650,000
|
2,158
|
0 |
2024/02/15 | 841,039 | -1,945 (-0.23%) |
492,800
|
118,000
|
23,650,000
|
2,143
|
0 |
2024/02/14 | 842,984 | -5,630 (-0.66%) |
495,000
|
118,000
|
23,650,000
|
2,130
|
0 |
2024/02/13 | 848,614 | +7,135 (+0.85%) |
497,400
|
118,000
|
23,650,000
|
2,064
|
0 |
2024/02/12 | 841,479 | +1,635 (+0.19%) |
495,000
|
118,000
|
23,650,000
|
2,098
|
0 |
2024/02/11 | 839,844 | -6,980 (-0.82%) |
495,000
|
118,000
|
23,650,000
|
2,121
|
0 |
2024/02/10 | 846,824 | -628 (-0.07%) |
498,750
|
118,000
|
23,650,000
|
2,077
|
0 |
2024/02/09 | 847,452 | +4,393 (+0.52%) |
498,800
|
118,000
|
23,650,000
|
2,057
|
0 |
2024/02/08 | 843,059 | +1,253 (+0.15%) |
498,683
|
118,000
|
23,650,000
|
2,076
|
0 |
2024/02/07 | 841,806 | +6,882 (+0.82%) |
498,666
|
118,000
|
23,650,000
|
2,068
|
0 |
2024/02/06 | 834,924 | +4,581 (+0.55%) |
492,800
|
107,554
|
23,650,000
|
2,052
|
0 |
2024/02/05 | 830,343 | -2,411 (-0.29%) |
484,462
|
107,554
|
23,650,000
|
2,051
|
0 |
2024/02/04 | 832,754 | +3,617 (+0.44%) |
485,331
|
107,554
|
23,650,000
|
2,076
|
0 |
2024/02/03 | 829,137 | +6,429 (+0.78%) |
480,000
|
107,554
|
23,650,000
|
2,081
|
0 |
2024/02/02 | 822,708 | -774 (-0.09%) |
479,990
|
107,554
|
23,650,000
|
2,076
|
1以上 |
2024/02/01 | 823,482 | -13,429 (-1.6%) |
480,000
|
107,554
|
23,650,000
|
2,059
|
0 |
2024/01/31 | 836,911 | +72 (+0.01%) |
488,000
|
107,554
|
23,650,000
|
2,051
|
0 |
2024/01/30 | 836,839 | +14,398 (+1.75%) |
488,888
|
107,554
|
23,650,000
|
2,043
|
0 |
2024/01/29 | 822,441 | +3,292 (+0.4%) |
482,500
|
107,554
|
23,650,000
|
2,029
|
0 |
2024/01/28 | 819,149 | +5,426 (+0.67%) |
483,854
|
107,554
|
23,650,000
|
2,018
|
0 |
2024/01/27 | 813,723 | -4,595 (-0.56%) |
479,990
|
107,554
|
23,650,000
|
2,032
|
0 |
2024/01/26 | 818,318 | +4,397 (+0.54%) |
480,900
|
107,554
|
23,650,000
|
2,009
|
0 |
2024/01/25 | 813,921 | -1,095 (-0.13%) |
480,900
|
107,554
|
23,650,000
|
2,036
|
0 |
2024/01/24 | 815,016 | -4,091 (-0.5%) |
482,150
|
107,554
|
23,650,000
|
2,008
|
0 |
2024/01/23 | 819,107 | -1,620 (-0.2%) |
490,200
|
107,554
|
23,650,000
|
2,004
|
0 |
2024/01/22 | 820,727 | -4,746 (-0.57%) |
488,888
|
107,554
|
23,650,000
|
2,017
|
0 |
2024/01/21 | 825,473 | +2,746 (+0.33%) |
490,200
|
107,554
|
23,650,000
|
2,020
|
0 |
2024/01/20 | 822,727 | -4,620 (-0.56%) |
488,000
|
107,554
|
23,650,000
|
2,009
|
0 |
2024/01/19 | 827,347 | -994 (-0.12%) |
490,200
|
107,554
|
23,650,000
|
1,967
|
0 |
2024/01/18 | 828,341 | +6,152 (+0.75%) |
492,800
|
107,554
|
23,650,000
|
1,953
|
0 |
2024/01/17 | 822,189 | -1,944 (-0.24%) |
490,200
|
107,554
|
23,650,000
|
1,941
|
0 |
2024/01/16 | 824,133 | +699 (+0.08%) |
491,700
|
107,554
|
23,650,000
|
1,922
|
0 |
2024/01/15 | 823,434 | +2,231 (+0.27%) |
492,800
|
107,554
|
23,650,000
|
1,951
|
0 |
2024/01/14 | 821,203 | +2,087 (+0.25%) |
491,400
|
107,554
|
23,650,000
|
1,982
|
0 |
2024/01/13 | 819,116 | -8,582 (-1.04%) |
488,000
|
113,300
|
23,650,000
|
1,969
|
0 |
2024/01/12 | 827,698 | +869 (+0.11%) |
491,400
|
113,300
|
23,650,000
|
1,943
|
0 |
2024/01/11 | 826,829 | +2,858 (+0.35%) |
490,200
|
113,300
|
23,650,000
|
1,949
|
0 |
2024/01/10 | 823,971 | -3,296 (-0.4%) |
490,200
|
113,300
|
23,650,000
|
1,934
|
0 |
2024/01/09 | 827,267 | -537 (-0.06%) |
490,200
|
113,300
|
23,650,000
|
1,935
|
0 |
2024/01/08 | 827,804 | +3,141 (+0.38%) |
485,100
|
113,300
|
23,650,000
|
1,936
|
0 |
2024/01/07 | 824,663 | +3,338 (+0.41%) |
488,444
|
113,300
|
23,650,000
|
1,946
|
0 |
2024/01/06 | 821,325 | -1,472 (-0.18%) |
482,500
|
113,300
|
23,650,000
|
1,957
|
0 |
2024/01/05 | 822,797 | +4,792 (+0.59%) |
486,200
|
113,300
|
23,650,000
|
1,957
|
0 |
2024/01/04 | 818,005 | +1,711 (+0.21%) |
481,800
|
113,300
|
23,650,000
|
1,983
|
0 |
2024/01/03 | 816,294 | +1,336 (+0.16%) |
481,800
|
113,300
|
23,650,000
|
1,958
|
0 |
2024/01/02 | 814,958 | +5,028 (+0.62%) |
481,800
|
113,300
|
23,650,000
|
1,967
|
0 |
2024/01/01 | 809,930 | +2,845 (+0.35%) |
479,990
|
113,300
|
23,650,000
|
1,991
|
0 |