日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 807,085 | -9,276 (-1.14%) |
476,045
|
113,300
|
23,650,000
|
1,996
|
0 |
2023/12/30 | 816,361 | --- |
480,783
|
113,300
|
23,650,000
|
1,979
|
0 |
2023/12/27 | 821,043 | +3,382 (+0.41%) |
478,000
|
113,300
|
23,650,000
|
1,988
|
N/A |
2023/12/26 | 817,661 | +4,567 (+0.56%) |
471,800
|
113,300
|
23,650,000
|
2,009
|
N/A |
2023/12/25 | 813,094 | -5,166 (-0.63%) |
471,000
|
113,300
|
23,650,000
|
2,004
|
N/A |
2023/12/24 | 818,260 | +894 (+0.11%) |
471,101
|
113,300
|
23,650,000
|
2,007
|
0 |
2023/12/23 | 817,366 | -3,056 (-0.37%) |
476,666
|
113,300
|
23,650,000
|
2,019
|
0 |
2023/12/22 | 820,422 | -11,114 (-1.34%) |
478,250
|
113,300
|
23,650,000
|
1,998
|
0 |
2023/12/21 | 831,536 | -4,176 (-0.5%) |
482,900
|
113,300
|
23,650,000
|
2,010
|
0 |
2023/12/20 | 835,712 | +581 (+0.07%) |
486,444
|
113,300
|
23,650,000
|
1,982
|
0 |
2023/12/19 | 835,131 | +2,490 (+0.3%) |
487,600
|
113,300
|
23,650,000
|
1,964
|
0 |
2023/12/18 | 832,641 | +1,857 (+0.22%) |
490,200
|
113,300
|
23,650,000
|
1,912
|
0 |
2023/12/17 | 830,784 | -8,404 (-1.0%) |
490,200
|
113,300
|
23,650,000
|
1,924
|
1以上 |
2023/12/16 | 839,188 | +3,565 (+0.43%) |
493,000
|
83,976
|
23,650,000
|
2,473
|
0 |
2023/12/15 | 835,623 | -4,922 (-0.59%) |
491,400
|
86,064
|
23,650,000
|
2,464
|
0 |
2023/12/14 | 840,545 | +24,016 (+2.94%) |
493,000
|
86,064
|
23,650,000
|
2,428
|
0 |
2023/12/13 | 816,529 | +6,392 (+0.79%) |
462,768
|
86,822
|
23,650,000
|
2,584
|
0 |
2023/12/12 | 810,137 | -1,659 (-0.2%) |
459,800
|
86,822
|
23,650,000
|
2,600
|
0 |
2023/12/11 | 811,796 | -24,130 (-2.89%) |
462,120
|
87,600
|
23,650,000
|
2,606
|
0 |
2023/12/10 | 835,926 | +1,028 (+0.12%) |
490,200
|
87,600
|
23,650,000
|
2,473
|
0 |
2023/12/09 | 834,898 | -2,843 (-0.34%) |
487,800
|
87,600
|
23,650,000
|
2,472
|
0 |
2023/12/08 | 837,741 | +7,173 (+0.86%) |
490,600
|
87,600
|
23,650,000
|
2,437
|
0 |
2023/12/07 | 830,568 | +5,843 (+0.71%) |
482,900
|
87,600
|
23,650,000
|
2,416
|
0 |
2023/12/06 | 824,725 | -2,703 (-0.33%) |
480,900
|
87,600
|
23,650,000
|
2,368
|
0 |
2023/12/05 | 827,428 | -8,398 (-1.0%) |
480,900
|
87,600
|
23,650,000
|
2,356
|
0 |
2023/12/04 | 835,826 | +2,181 (+0.26%) |
490,200
|
87,600
|
23,650,000
|
2,330
|
0 |
2023/12/03 | 833,645 | +2,547 (+0.31%) |
490,200
|
87,600
|
23,650,000
|
2,371
|
0 |
2023/12/02 | 831,098 | -1,122 (-0.13%) |
481,800
|
62,212
|
23,650,000
|
2,390
|
0 |
2023/12/01 | 832,220 | +6,374 (+0.77%) |
480,900
|
62,212
|
23,650,000
|
2,379
|
0 |
2023/11/30 | 825,846 | +5,517 (+0.67%) |
479,245
|
62,212
|
23,650,000
|
2,366
|
0 |
2023/11/29 | 820,329 | +2,046 (+0.25%) |
472,780
|
62,212
|
23,650,000
|
2,383
|
0 |
2023/11/28 | 818,283 | +4,736 (+0.58%) |
470,400
|
62,212
|
23,650,000
|
2,404
|
0 |
2023/11/27 | 813,547 | -1,048 (-0.13%) |
466,455
|
80,340
|
23,650,000
|
2,404
|
0 |
2023/11/26 | 814,595 | -2,984 (-0.36%) |
462,535
|
80,340
|
23,650,000
|
2,412
|
0 |
2023/11/25 | 817,579 | +1,071 (+0.13%) |
467,280
|
80,340
|
23,650,000
|
2,391
|
0 |
2023/11/24 | 816,508 | -4,080 (-0.5%) |
465,000
|
80,340
|
23,650,000
|
2,397
|
0 |
2023/11/23 | 820,588 | +2,439 (+0.3%) |
470,400
|
80,340
|
23,650,000
|
2,387
|
0 |
2023/11/22 | 818,149 | +2,136 (+0.26%) |
470,800
|
80,340
|
23,650,000
|
2,406
|
0 |
2023/11/21 | 816,013 | -3,449 (-0.42%) |
470,297
|
80,340
|
23,650,000
|
2,390
|
0 |
2023/11/20 | 819,462 | -4,302 (-0.52%) |
476,000
|
80,340
|
23,650,000
|
2,383
|
0 |
2023/11/19 | 823,764 | +2,110 (+0.26%) |
478,000
|
80,340
|
23,650,000
|
2,405
|
1以上 |
2023/11/18 | 821,654 | -1,218 (-0.15%) |
480,900
|
80,340
|
23,650,000
|
2,412
|
0 |
2023/11/17 | 822,872 | +11,120 (+1.37%) |
482,000
|
80,340
|
23,650,000
|
2,366
|
0 |
2023/11/16 | 811,752 | +1,876 (+0.23%) |
480,000
|
80,340
|
23,650,000
|
2,403
|
0 |
2023/11/15 | 809,876 | +5,673 (+0.71%) |
479,245
|
80,340
|
23,650,000
|
2,392
|
0 |
2023/11/14 | 804,203 | -4,758 (-0.59%) |
471,000
|
80,340
|
23,650,000
|
2,428
|
0 |
2023/11/13 | 808,961 | -17,437 (-2.11%) |
479,990
|
80,340
|
23,650,000
|
2,397
|
0 |
2023/11/12 | 826,398 | +5,139 (+0.63%) |
498,000
|
80,340
|
23,650,000
|
2,525
|
0 |
2023/11/11 | 821,259 | +8,795 (+1.08%) |
493,000
|
80,340
|
23,650,000
|
2,516
|
0 |
2023/11/10 | 812,464 | -1,581 (-0.19%) |
484,924
|
80,340
|
23,650,000
|
2,527
|
0 |
2023/11/09 | 814,045 | +4,235 (+0.52%) |
484,924
|
80,340
|
23,650,000
|
2,512
|
0 |
2023/11/08 | 809,810 | +917 (+0.11%) |
483,050
|
80,340
|
23,650,000
|
2,496
|
0 |
2023/11/07 | 808,893 | +2,486 (+0.31%) |
481,800
|
80,340
|
23,650,000
|
2,460
|
0 |
2023/11/06 | 806,407 | -98 (-0.01%) |
480,000
|
80,340
|
23,650,000
|
2,483
|
0 |
2023/11/05 | 806,505 | +385 (+0.05%) |
480,900
|
80,340
|
23,650,000
|
2,503
|
0 |
2023/11/04 | 806,120 | +4,494 (+0.56%) |
481,350
|
80,340
|
23,650,000
|
2,520
|
0 |
2023/11/03 | 801,626 | +7,117 (+0.9%) |
480,000
|
80,340
|
23,650,000
|
2,523
|
0 |
2023/11/02 | 794,509 | +14 (+0.0%) |
472,780
|
80,340
|
23,650,000
|
2,491
|
0 |
2023/11/01 | 794,495 | +12,696 (+1.62%) |
474,500
|
80,340
|
23,650,000
|
2,498
|
0 |
2023/10/31 | 781,799 | -9 (-0.0%) |
470,900
|
80,340
|
23,650,000
|
2,492
|
0 |
2023/10/30 | 781,808 | -5,512 (-0.7%) |
472,780
|
80,340
|
23,650,000
|
2,487
|
0 |
2023/10/29 | 787,320 | +603 (+0.08%) |
476,000
|
89,800
|
23,650,000
|
2,540
|
0 |
2023/10/28 | 786,717 | -105 (-0.01%) |
473,000
|
89,800
|
23,650,000
|
2,565
|
0 |
2023/10/27 | 786,822 | -8,052 (-1.01%) |
476,000
|
89,800
|
23,650,000
|
2,557
|
0 |
2023/10/26 | 794,874 | +1,048 (+0.13%) |
480,000
|
89,800
|
23,650,000
|
2,579
|
0 |
2023/10/25 | 793,826 | -4,775 (-0.6%) |
478,000
|
89,800
|
23,650,000
|
2,563
|
0 |
2023/10/24 | 798,601 | -3,693 (-0.46%) |
480,900
|
89,800
|
23,650,000
|
2,557
|
0 |
2023/10/23 | 802,294 | +6,372 (+0.8%) |
482,130
|
89,800
|
23,650,000
|
2,540
|
0 |
2023/10/22 | 795,922 | +1,788 (+0.23%) |
480,900
|
89,800
|
23,650,000
|
2,582
|
0 |
2023/10/21 | 794,134 | -5,463 (-0.68%) |
480,000
|
89,800
|
23,650,000
|
2,590
|
0 |
2023/10/20 | 799,597 | -2,723 (-0.34%) |
480,900
|
89,800
|
23,650,000
|
2,569
|
0 |
2023/10/19 | 802,320 | +2,889 (+0.36%) |
483,337
|
89,800
|
23,650,000
|
2,591
|
0 |
2023/10/18 | 799,431 | +2,140 (+0.27%) |
480,900
|
84,800
|
23,650,000
|
2,590
|
0 |
2023/10/17 | 797,291 | +3,233 (+0.41%) |
480,000
|
84,800
|
23,650,000
|
2,583
|
0 |
2023/10/16 | 794,058 | +5,065 (+0.64%) |
477,000
|
84,800
|
23,650,000
|
2,589
|
0 |
2023/10/15 | 788,993 | -7,125 (-0.89%) |
472,780
|
65,030
|
23,650,000
|
2,635
|
1以上 |
2023/10/14 | 796,118 | -5,731 (-0.71%) |
480,900
|
65,030
|
23,650,000
|
2,593
|
0 |
2023/10/13 | 801,849 | +1,941 (+0.24%) |
481,800
|
65,030
|
23,650,000
|
2,592
|
0 |
2023/10/12 | 799,908 | +2,354 (+0.3%) |
480,900
|
60,838
|
23,650,000
|
2,594
|
0 |
2023/10/11 | 797,554 | +7,743 (+0.98%) |
478,000
|
60,838
|
23,650,000
|
2,579
|
1以上 |
2023/10/10 | 789,811 | -3,482 (-0.44%) |
470,400
|
60,838
|
23,650,000
|
2,566
|
0 |
2023/10/09 | 793,293 | +4,241 (+0.54%) |
471,000
|
62,065
|
23,650,000
|
2,588
|
0 |
2023/10/08 | 789,052 | +2,879 (+0.37%) |
470,400
|
62,065
|
23,650,000
|
2,589
|
0 |
2023/10/07 | 786,173 | -4,727 (-0.6%) |
470,400
|
63,293
|
23,650,000
|
2,623
|
0 |
2023/10/06 | 790,900 | -8,042 (-1.01%) |
471,000
|
63,293
|
23,650,000
|
2,646
|
0 |
2023/10/05 | 798,942 | -634 (-0.08%) |
478,000
|
64,520
|
23,650,000
|
2,605
|
0 |
2023/10/04 | 799,576 | -2,528 (-0.32%) |
480,000
|
64,520
|
23,650,000
|
2,604
|
0 |
2023/10/03 | 802,104 | -6,262 (-0.77%) |
480,900
|
65,747
|
23,650,000
|
2,600
|
0 |
2023/10/02 | 808,366 | +6,124 (+0.76%) |
483,791
|
65,747
|
23,650,000
|
2,572
|
0 |
2023/10/01 | 802,242 | -86 (-0.01%) |
480,900
|
66,975
|
23,650,000
|
2,622
|
0 |
2023/09/30 | 802,328 | -4,640 (-0.57%) |
482,460
|
66,975
|
23,650,000
|
2,639
|
0 |
2023/09/29 | 806,968 | +4,929 (+0.61%) |
488,250
|
69,067
|
23,650,000
|
2,623
|
0 |
2023/09/28 | 802,039 | +4,619 (+0.58%) |
488,000
|
69,067
|
23,650,000
|
2,661
|
0 |
2023/09/27 | 797,420 | +4,751 (+0.6%) |
480,900
|
71,160
|
23,650,000
|
2,684
|
0 |
2023/09/26 | 792,669 | -2,247 (-0.28%) |
479,990
|
71,160
|
23,650,000
|
2,643
|
0 |
2023/09/25 | 794,916 | +626 (+0.08%) |
480,000
|
73,253
|
23,650,000
|
2,650
|
0 |
2023/09/24 | 794,290 | +2,453 (+0.31%) |
480,000
|
73,253
|
23,650,000
|
2,645
|
0 |
2023/09/23 | 791,837 | +2,804 (+0.36%) |
479,155
|
75,892
|
23,650,000
|
2,672
|
0 |
2023/09/22 | 789,033 | -5,164 (-0.65%) |
480,000
|
75,892
|
23,650,000
|
2,676
|
0 |
2023/09/21 | 794,197 | +2,456 (+0.31%) |
483,791
|
84,800
|
23,650,000
|
2,693
|
0 |
2023/09/20 | 791,741 | +2,955 (+0.37%) |
481,800
|
84,800
|
23,650,000
|
2,710
|
1以上 |
2023/09/19 | 788,786 | -2,844 (-0.36%) |
480,900
|
84,800
|
23,650,000
|
2,719
|
0 |
2023/09/18 | 791,630 | +3,410 (+0.43%) |
480,900
|
84,800
|
23,650,000
|
2,722
|
0 |
2023/09/17 | 788,220 | +5,803 (+0.74%) |
480,900
|
78,000
|
23,650,000
|
2,752
|
0 |
2023/09/16 | 782,417 | -1,775 (-0.23%) |
479,995
|
78,000
|
23,650,000
|
2,764
|
0 |
2023/09/15 | 784,192 | -957 (-0.12%) |
481,800
|
78,000
|
23,650,000
|
2,749
|
0 |
2023/09/14 | 785,149 | -555 (-0.07%) |
487,008
|
78,000
|
23,650,000
|
2,751
|
0 |
2023/09/13 | 785,704 | +1,078 (+0.14%) |
484,924
|
78,000
|
23,650,000
|
2,755
|
0 |
2023/09/12 | 784,626 | +1,676 (+0.21%) |
480,900
|
78,000
|
23,650,000
|
2,742
|
0 |
2023/09/11 | 782,950 | +2,326 (+0.3%) |
479,675
|
78,000
|
23,650,000
|
2,718
|
0 |
2023/09/10 | 780,624 | -4,393 (-0.56%) |
478,930
|
78,000
|
23,650,000
|
2,736
|
0 |
2023/09/09 | 785,017 | -283 (-0.04%) |
480,000
|
78,000
|
23,650,000
|
2,716
|
0 |
2023/09/08 | 785,300 | +2,940 (+0.38%) |
480,900
|
78,000
|
23,650,000
|
2,691
|
1以上 |
2023/09/07 | 782,360 | +3,731 (+0.48%) |
481,800
|
78,000
|
23,650,000
|
2,704
|
1以上 |
2023/09/06 | 778,629 | +203 (+0.03%) |
480,900
|
78,000
|
23,650,000
|
2,726
|
0 |
2023/09/05 | 778,426 | +2,409 (+0.31%) |
480,900
|
78,000
|
23,650,000
|
2,717
|
0 |
2023/09/04 | 776,017 | -1,482 (-0.19%) |
480,900
|
78,000
|
23,650,000
|
2,686
|
0 |
2023/09/03 | 777,499 | -154 (-0.02%) |
480,900
|
78,000
|
23,650,000
|
2,721
|
0 |
2023/09/02 | 777,653 | +762 (+0.1%) |
480,900
|
78,000
|
23,650,000
|
2,721
|
0 |
2023/09/01 | 776,891 | +1,219 (+0.16%) |
481,800
|
78,000
|
23,650,000
|
2,719
|
0 |
2023/08/31 | 775,672 | -1,444 (-0.19%) |
481,800
|
78,000
|
23,650,000
|
2,715
|
0 |
2023/08/30 | 777,116 | +1,539 (+0.2%) |
480,900
|
78,000
|
23,650,000
|
2,696
|
0 |
2023/08/29 | 775,577 | +3,048 (+0.39%) |
480,900
|
78,000
|
23,650,000
|
2,683
|
0 |
2023/08/28 | 772,529 | +2,702 (+0.35%) |
481,800
|
78,000
|
23,650,000
|
2,669
|
0 |
2023/08/27 | 769,827 | -1,971 (-0.26%) |
480,900
|
78,000
|
23,650,000
|
2,693
|
0 |
2023/08/26 | 771,798 | +2,561 (+0.33%) |
480,450
|
78,000
|
23,650,000
|
2,732
|
0 |
2023/08/25 | 769,237 | -1,974 (-0.26%) |
479,990
|
78,000
|
23,650,000
|
2,723
|
0 |
2023/08/24 | 771,211 | -4,189 (-0.54%) |
480,900
|
78,000
|
23,650,000
|
2,705
|
0 |
2023/08/23 | 775,400 | +491 (+0.06%) |
481,800
|
78,000
|
23,650,000
|
2,675
|
0 |
2023/08/22 | 774,909 | +520 (+0.07%) |
481,800
|
78,000
|
23,650,000
|
2,663
|
0 |
2023/08/21 | 774,389 | +3,777 (+0.49%) |
481,800
|
78,000
|
23,650,000
|
2,643
|
0 |
2023/08/20 | 770,612 | -290 (-0.04%) |
478,500
|
78,000
|
23,650,000
|
2,649
|
0 |
2023/08/19 | 770,902 | +2,373 (+0.31%) |
477,041
|
78,000
|
23,650,000
|
2,626
|
0 |
2023/08/18 | 768,529 | +4,731 (+0.62%) |
472,780
|
78,000
|
23,650,000
|
2,649
|
0 |
2023/08/17 | 763,798 | +1,730 (+0.23%) |
471,000
|
78,000
|
23,650,000
|
2,668
|
0 |
2023/08/16 | 762,068 | +517 (+0.07%) |
470,400
|
63,100
|
23,650,000
|
2,701
|
0 |
2023/08/15 | 761,551 | -5,657 (-0.74%) |
470,400
|
63,100
|
23,650,000
|
2,714
|
0 |
2023/08/14 | 767,208 | +7,107 (+0.94%) |
470,400
|
63,100
|
23,650,000
|
2,702
|
0 |
2023/08/13 | 760,101 | -479 (-0.06%) |
467,500
|
63,100
|
23,650,000
|
2,739
|
0 |
2023/08/12 | 760,580 | -660 (-0.09%) |
469,950
|
64,553
|
23,650,000
|
2,722
|
0 |
2023/08/11 | 761,240 | +1,906 (+0.25%) |
469,911
|
64,553
|
23,650,000
|
2,717
|
0 |
2023/08/10 | 759,334 | +3,715 (+0.49%) |
469,205
|
66,004
|
23,650,000
|
2,668
|
0 |
2023/08/09 | 755,619 | -639 (-0.08%) |
468,249
|
66,004
|
23,650,000
|
2,698
|
0 |
2023/08/08 | 756,258 | +574 (+0.08%) |
468,850
|
67,456
|
23,650,000
|
2,690
|
0 |
2023/08/07 | 755,684 | +4,648 (+0.62%) |
469,700
|
67,456
|
23,650,000
|
2,687
|
0 |
2023/08/06 | 751,036 | +1,613 (+0.22%) |
462,000
|
68,908
|
23,650,000
|
2,715
|
0 |
2023/08/05 | 749,423 | -2,102 (-0.28%) |
459,994
|
68,908
|
23,650,000
|
2,706
|
0 |
2023/08/04 | 751,525 | -166 (-0.02%) |
467,500
|
70,360
|
23,650,000
|
2,693
|
0 |
2023/08/03 | 751,691 | -3,242 (-0.43%) |
469,911
|
70,360
|
23,650,000
|
2,717
|
0 |
2023/08/02 | 754,933 | +4,471 (+0.6%) |
470,800
|
71,476
|
23,650,000
|
2,690
|
0 |
2023/08/01 | 750,462 | -1,651 (-0.22%) |
470,400
|
71,476
|
23,650,000
|
2,693
|
0 |
2023/07/31 | 752,113 | +3,865 (+0.52%) |
469,911
|
72,592
|
23,650,000
|
2,657
|
0 |
2023/07/30 | 748,248 | -674 (-0.09%) |
469,700
|
72,592
|
23,650,000
|
2,671
|
0 |
2023/07/29 | 748,922 | -1,121 (-0.15%) |
467,500
|
73,792
|
23,650,000
|
2,668
|
0 |
2023/07/28 | 750,043 | -107 (-0.01%) |
469,700
|
73,792
|
23,650,000
|
2,650
|
0 |
2023/07/27 | 750,150 | -427 (-0.06%) |
468,000
|
78,000
|
23,650,000
|
2,649
|
0 |
2023/07/26 | 750,577 | +1,469 (+0.2%) |
467,500
|
78,000
|
23,650,000
|
2,618
|
0 |
2023/07/25 | 749,108 | +1,863 (+0.25%) |
456,900
|
78,000
|
23,650,000
|
2,601
|
0 |
2023/07/24 | 747,245 | +346 (+0.05%) |
455,400
|
78,000
|
23,650,000
|
2,603
|
0 |
2023/07/23 | 746,899 | -1,478 (-0.2%) |
456,900
|
78,000
|
23,650,000
|
2,615
|
0 |
2023/07/22 | 748,377 | +6,825 (+0.92%) |
463,001
|
78,000
|
23,650,000
|
2,671
|
0 |
2023/07/21 | 741,552 | -55 (-0.01%) |
459,800
|
78,000
|
23,650,000
|
2,684
|
0 |
2023/07/20 | 741,607 | -3,392 (-0.46%) |
459,600
|
78,000
|
23,650,000
|
2,695
|
0 |
2023/07/19 | 744,999 | -3,713 (-0.5%) |
459,800
|
78,000
|
23,650,000
|
2,656
|
0 |
2023/07/18 | 748,712 | +3,857 (+0.52%) |
454,000
|
78,000
|
23,650,000
|
2,616
|
0 |
2023/07/17 | 744,855 | +1,188 (+0.16%) |
451,000
|
78,000
|
23,650,000
|
2,629
|
0 |
2023/07/16 | 743,667 | -3,778 (-0.51%) |
449,527
|
78,000
|
23,650,000
|
2,628
|
0 |
2023/07/15 | 747,445 | +963 (+0.13%) |
455,400
|
78,000
|
23,650,000
|
2,621
|
0 |
2023/07/14 | 746,482 | -1,518 (-0.2%) |
459,600
|
78,000
|
23,650,000
|
2,623
|
0 |
2023/07/13 | 748,000 | +1,444 (+0.19%) |
459,800
|
78,000
|
23,650,000
|
2,609
|
0 |
2023/07/12 | 746,556 | +1,325 (+0.18%) |
459,800
|
78,000
|
23,650,000
|
2,621
|
0 |
2023/07/11 | 745,231 | +3,772 (+0.51%) |
454,000
|
78,000
|
23,650,000
|
2,623
|
0 |
2023/07/10 | 741,459 | +2,949 (+0.4%) |
457,250
|
78,000
|
23,650,000
|
2,628
|
0 |
2023/07/09 | 738,510 | +3,594 (+0.49%) |
453,000
|
78,000
|
23,650,000
|
2,649
|
0 |
2023/07/08 | 734,916 | -2,026 (-0.27%) |
448,800
|
78,000
|
23,650,000
|
2,656
|
0 |
2023/07/07 | 736,942 | +2,716 (+0.37%) |
448,800
|
78,000
|
23,650,000
|
2,680
|
0 |
2023/07/06 | 734,226 | +8,963 (+1.24%) |
447,700
|
78,000
|
23,650,000
|
2,662
|
0 |
2023/07/05 | 725,263 | +3,568 (+0.49%) |
446,000
|
78,000
|
23,650,000
|
2,675
|
0 |
2023/07/04 | 721,695 | +2,699 (+0.38%) |
446,000
|
78,000
|
23,650,000
|
2,633
|
0 |
2023/07/03 | 718,996 | +4,335 (+0.61%) |
442,226
|
78,000
|
23,650,000
|
2,668
|
0 |
2023/07/02 | 714,661 | +773 (+0.11%) |
437,560
|
78,000
|
23,650,000
|
2,711
|
0 |
2023/07/01 | 713,888 | -5,112 (-0.71%) |
437,280
|
78,000
|
23,650,000
|
2,718
|
0 |
2023/06/30 | 719,000 | +3,611 (+0.5%) |
436,500
|
78,000
|
23,650,000
|
2,720
|
0 |
2023/06/29 | 715,389 | +2,324 (+0.33%) |
435,000
|
78,000
|
23,650,000
|
2,710
|
0 |
2023/06/28 | 713,065 | -1,770 (-0.25%) |
430,870
|
78,000
|
23,650,000
|
2,724
|
0 |
2023/06/27 | 714,835 | -4,152 (-0.58%) |
430,540
|
78,000
|
23,650,000
|
2,703
|
0 |
2023/06/26 | 718,987 | +4,097 (+0.57%) |
432,371
|
78,000
|
23,650,000
|
2,703
|
0 |
2023/06/25 | 714,890 | +2,122 (+0.3%) |
436,500
|
78,000
|
23,650,000
|
2,722
|
0 |
2023/06/24 | 712,768 | -235 (-0.03%) |
431,200
|
78,000
|
23,650,000
|
2,719
|
0 |
2023/06/23 | 713,003 | -5,677 (-0.79%) |
429,990
|
78,000
|
23,650,000
|
2,714
|
0 |
2023/06/22 | 718,680 | -4,101 (-0.57%) |
435,000
|
78,000
|
23,650,000
|
2,695
|
0 |
2023/06/21 | 722,781 | +615 (+0.09%) |
436,500
|
78,000
|
23,650,000
|
2,679
|
0 |
2023/06/20 | 722,166 | -1,474 (-0.2%) |
436,500
|
78,000
|
23,650,000
|
2,684
|
0 |
2023/06/19 | 723,640 | +829 (+0.11%) |
436,500
|
78,000
|
23,650,000
|
2,678
|
0 |
2023/06/18 | 722,811 | +1,285 (+0.18%) |
436,500
|
78,000
|
23,650,000
|
2,714
|
0 |
2023/06/17 | 721,526 | +3,711 (+0.52%) |
430,595
|
78,000
|
23,650,000
|
2,734
|
0 |
2023/06/16 | 717,815 | -3,611 (-0.5%) |
426,380
|
78,000
|
23,650,000
|
2,736
|
0 |
2023/06/15 | 721,426 | +6,245 (+0.87%) |
436,500
|
78,000
|
23,650,000
|
2,729
|
0 |
2023/06/14 | 715,181 | +3,007 (+0.42%) |
429,000
|
78,000
|
23,650,000
|
2,754
|
0 |
2023/06/13 | 712,174 | +2,595 (+0.37%) |
425,000
|
78,000
|
23,650,000
|
2,749
|
0 |
2023/06/12 | 709,579 | +802 (+0.11%) |
413,800
|
78,000
|
23,650,000
|
2,755
|
0 |
2023/06/11 | 708,777 | +5,381 (+0.77%) |
414,800
|
78,000
|
23,650,000
|
2,770
|
0 |
2023/06/10 | 703,396 | +274 (+0.04%) |
409,022
|
78,000
|
23,650,000
|
2,760
|
0 |
2023/06/09 | 703,122 | -3,308 (-0.47%) |
409,940
|
74,400
|
23,650,000
|
2,751
|
0 |
2023/06/08 | 706,430 | +2,368 (+0.34%) |
414,800
|
74,400
|
23,650,000
|
2,746
|
0 |
2023/06/07 | 704,062 | +5,547 (+0.79%) |
411,070
|
74,400
|
23,650,000
|
2,791
|
0 |
2023/06/06 | 698,515 | +4,877 (+0.7%) |
408,000
|
74,400
|
23,650,000
|
2,820
|
0 |
2023/06/05 | 693,638 | +2,446 (+0.35%) |
405,900
|
74,400
|
23,650,000
|
2,869
|
0 |
2023/06/04 | 691,192 | -3,515 (-0.51%) |
405,900
|
74,400
|
23,650,000
|
2,884
|
0 |
2023/06/03 | 694,707 | +434 (+0.06%) |
408,000
|
74,400
|
23,650,000
|
2,876
|
0 |
2023/06/02 | 694,273 | +981 (+0.14%) |
408,000
|
74,400
|
23,650,000
|
2,870
|
0 |
2023/06/01 | 693,292 | +469 (+0.07%) |
408,000
|
74,400
|
23,650,000
|
2,902
|
0 |
2023/05/31 | 692,823 | -422 (-0.06%) |
408,000
|
74,400
|
23,650,000
|
2,883
|
0 |
2023/05/30 | 693,245 | +2,769 (+0.4%) |
408,000
|
74,400
|
23,650,000
|
2,871
|
0 |
2023/05/29 | 690,476 | -273 (-0.04%) |
407,880
|
74,400
|
23,650,000
|
2,857
|
0 |
2023/05/28 | 690,749 | +2,737 (+0.4%) |
408,000
|
74,400
|
23,650,000
|
2,872
|
0 |
2023/05/27 | 688,012 | +269 (+0.04%) |
407,880
|
74,400
|
23,650,000
|
2,885
|
0 |
2023/05/26 | 687,743 | -1,155 (-0.17%) |
406,850
|
74,400
|
23,650,000
|
2,875
|
0 |
2023/05/25 | 688,898 | -8,191 (-1.18%) |
406,000
|
74,400
|
23,650,000
|
2,842
|
0 |
2023/05/24 | 697,089 | +4,919 (+0.71%) |
406,925
|
78,000
|
23,650,000
|
2,866
|
0 |
2023/05/23 | 692,170 | +3,262 (+0.47%) |
405,900
|
78,000
|
23,650,000
|
2,857
|
0 |
2023/05/22 | 688,908 | -1,746 (-0.25%) |
406,000
|
78,000
|
23,650,000
|
2,860
|
0 |
2023/05/21 | 690,654 | -28 (-0.0%) |
405,900
|
78,000
|
23,650,000
|
2,875
|
0 |
2023/05/20 | 690,682 | -6,384 (-0.92%) |
403,700
|
78,000
|
23,650,000
|
2,911
|
0 |
2023/05/19 | 697,066 | -11,314 (-1.6%) |
408,000
|
78,000
|
23,650,000
|
2,871
|
0 |
2023/05/18 | 708,380 | +3,037 (+0.43%) |
408,600
|
78,000
|
23,650,000
|
2,865
|
0 |
2023/05/17 | 705,343 | +6,228 (+0.89%) |
408,000
|
78,000
|
23,650,000
|
2,892
|
0 |
2023/05/16 | 699,115 | -8,287 (-1.17%) |
406,925
|
78,000
|
23,650,000
|
2,866
|
0 |
2023/05/15 | 707,402 | +555 (+0.08%) |
408,600
|
78,000
|
23,650,000
|
2,821
|
0 |
2023/05/14 | 706,847 | -2,732 (-0.39%) |
409,940
|
78,000
|
23,650,000
|
2,835
|
0 |
2023/05/13 | 709,579 | -2,545 (-0.36%) |
408,600
|
78,000
|
23,650,000
|
2,859
|
N/A |
2023/05/12 | 712,124 | -330 (-0.05%) |
409,408
|
78,000
|
23,650,000
|
2,840
|
N/A |
2023/05/11 | 712,454 | +4,694 (+0.66%) |
415,000
|
63,600
|
23,650,000
|
2,857
|
N/A |
2023/05/10 | 707,760 | -3,106 (-0.44%) |
408,738
|
63,600
|
23,650,000
|
2,884
|
N/A |
2023/05/09 | 710,866 | -3,441 (-0.48%) |
415,000
|
63,600
|
23,650,000
|
2,865
|
N/A |
2023/05/08 | 714,307 | +2,237 (+0.31%) |
418,000
|
78,000
|
23,650,000
|
2,841
|
N/A |
2023/05/07 | 712,070 | -6,519 (-0.91%) |
415,000
|
78,000
|
23,650,000
|
2,857
|
N/A |
2023/05/06 | 718,589 | +1,618 (+0.23%) |
415,000
|
78,000
|
23,650,000
|
2,881
|
N/A |
2023/05/05 | 716,971 | -2,244 (-0.31%) |
413,800
|
78,000
|
23,650,000
|
2,909
|
N/A |
2023/05/04 | 719,215 | +1,212 (+0.17%) |
413,800
|
78,000
|
23,650,000
|
2,919
|
N/A |
2023/05/03 | 718,003 | +1,214 (+0.17%) |
409,940
|
78,000
|
23,650,000
|
2,913
|
N/A |