日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,140,501 | +4,345 (+0.38%) |
701,800
|
102,080
|
11,550,000
|
931
|
N/A |
2024/05/05 | 1,136,156 | +44,226 (+4.05%) |
692,600
|
102,080
|
11,550,000
|
937
|
N/A |
2024/05/04 | 1,091,930 | +3,179 (+0.29%) |
649,990
|
102,080
|
11,550,000
|
989
|
N/A |
2024/05/03 | 1,088,751 | +5,913 (+0.55%) |
649,990
|
102,080
|
11,550,000
|
996
|
1以上 |
2024/05/02 | 1,082,838 | +13,196 (+1.23%) |
649,880
|
101,012
|
11,550,000
|
1,010
|
1以上 |
2024/05/01 | 1,069,642 | -40,414 (-3.64%) |
607,760
|
101,012
|
11,550,000
|
1,019
|
1以上 |
2024/04/30 | 1,110,056 | +4,778 (+0.43%) |
671,000
|
101,012
|
11,550,000
|
960
|
1以上 |
2024/04/29 | 1,105,278 | +5,532 (+0.5%) |
671,000
|
101,012
|
11,550,000
|
995
|
1以上 |
2024/04/28 | 1,099,746 | -4,959 (-0.45%) |
660,400
|
100,980
|
11,550,000
|
1,006
|
1以上 |
2024/04/27 | 1,104,705 | +36,177 (+3.39%) |
671,000
|
100,734
|
11,550,000
|
1,007
|
1以上 |
2024/04/26 | 1,068,528 | -3,880 (-0.36%) |
617,000
|
100,734
|
11,550,000
|
1,044
|
1以上 |
2024/04/25 | 1,072,408 | -5,323 (-0.49%) |
623,000
|
100,734
|
11,550,000
|
1,045
|
1以上 |
2024/04/24 | 1,077,731 | +100,855 (+10.32%) |
624,800
|
100,734
|
11,550,000
|
1,044
|
1以上 |
2024/04/23 | 976,876 | -34,059 (-3.37%) |
572,000
|
100,734
|
11,550,000
|
957
|
1以上 |
2024/04/22 | 1,010,935 | -18,598 (-1.81%) |
495,000
|
100,734
|
11,550,000
|
805
|
1以上 |
2024/04/21 | 1,029,533 | -178,757 (-14.79%) |
499,650
|
100,734
|
11,550,000
|
739
|
1以上 |
2024/04/20 | 1,208,290 | +28,154 (+2.39%) |
663,600
|
100,734
|
11,550,000
|
642
|
1以上 |
2024/04/19 | 1,180,136 | -29,253 (-2.42%) |
660,000
|
100,734
|
11,550,000
|
637
|
1以上 |
2024/04/18 | 1,209,389 | +8,610 (+0.72%) |
671,000
|
100,734
|
11,550,000
|
617
|
1以上 |
2024/04/17 | 1,200,779 | -6,392 (-0.53%) |
679,800
|
100,734
|
11,550,000
|
617
|
1以上 |
2024/04/16 | 1,207,171 | +48,667 (+4.2%) |
701,800
|
100,734
|
11,550,000
|
599
|
1以上 |
2024/04/15 | 1,158,504 | +25,829 (+2.28%) |
679,800
|
100,734
|
11,220,000
|
593
|
1以上 |
2024/04/14 | 1,132,675 | +11,795 (+1.05%) |
660,000
|
100,734
|
10,500,000
|
601
|
1以上 |
2024/04/13 | 1,120,880 | +65,645 (+6.22%) |
660,000
|
100,734
|
10,500,000
|
617
|
1以上 |
2024/04/12 | 1,055,235 | +2,167 (+0.21%) |
598,000
|
100,734
|
10,500,000
|
666
|
1以上 |
2024/04/11 | 1,053,068 | -13,711 (-1.29%) |
598,000
|
100,734
|
10,500,000
|
689
|
1以上 |
2024/04/10 | 1,066,779 | -3,161 (-0.3%) |
598,000
|
100,734
|
10,500,000
|
672
|
1以上 |
2024/04/09 | 1,069,940 | -58,286 (-5.17%) |
598,000
|
100,734
|
10,500,000
|
657
|
1以上 |
2024/04/08 | 1,128,226 | +12,428 (+1.11%) |
679,900
|
100,734
|
10,500,000
|
628
|
1以上 |
2024/04/07 | 1,115,798 | +57,775 (+5.46%) |
679,800
|
100,734
|
10,500,000
|
640
|
1以上 |