日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,331,247 | -13,432 (-1.0%) |
918,000
|
118,000
|
10,200,600
|
225
|
0 |
2023/12/30 | 1,344,679 | --- |
932,800
|
118,000
|
10,200,600
|
223
|
1以上 |
2023/12/27 | 1,383,867 | +1,773 (+0.13%) |
954,450
|
118,000
|
10,200,600
|
216
|
N/A |
2023/12/26 | 1,382,094 | +31,470 (+2.33%) |
966,650
|
118,000
|
10,200,600
|
218
|
N/A |
2023/12/25 | 1,350,624 | +8,756 (+0.65%) |
935,000
|
118,000
|
10,200,600
|
215
|
N/A |
2023/12/24 | 1,341,868 | +8,249 (+0.62%) |
935,000
|
118,000
|
10,200,600
|
215
|
1以上 |
2023/12/23 | 1,333,619 | -2,731 (-0.2%) |
932,800
|
118,000
|
10,200,600
|
215
|
1以上 |
2023/12/22 | 1,336,350 | -25,219 (-1.85%) |
932,800
|
118,000
|
10,200,600
|
212
|
1以上 |
2023/12/21 | 1,361,569 | -30,341 (-2.18%) |
925,700
|
118,000
|
10,200,600
|
216
|
1以上 |
2023/12/20 | 1,391,910 | +33,096 (+2.44%) |
942,500
|
118,000
|
10,200,600
|
210
|
1以上 |
2023/12/19 | 1,358,814 | +85,586 (+6.72%) |
933,900
|
118,000
|
10,200,600
|
204
|
1以上 |
2023/12/18 | 1,273,228 | +20,658 (+1.65%) |
933,900
|
118,000
|
10,200,600
|
202
|
1以上 |
2023/12/17 | 1,252,570 | +265,934 (+26.95%) |
925,900
|
118,000
|
10,200,600
|
208
|
1以上 |
2023/12/16 | 986,636 | +8,165 (+0.83%) |
788,000
|
83,976
|
22,880,000
|
743
|
1以上 |
2023/12/15 | 978,471 | -4,168 (-0.42%) |
780,000
|
86,064
|
22,880,000
|
736
|
1以上 |
2023/12/14 | 982,639 | +13,505 (+1.39%) |
785,400
|
86,064
|
22,880,000
|
732
|
1以上 |
2023/12/13 | 969,134 | +528 (+0.05%) |
758,000
|
86,822
|
22,880,000
|
776
|
1以上 |
2023/12/12 | 968,606 | -4,099 (-0.42%) |
758,000
|
86,822
|
22,880,000
|
771
|
1以上 |
2023/12/11 | 972,705 | -21,338 (-2.15%) |
771,000
|
87,600
|
22,880,000
|
776
|
1以上 |
2023/12/10 | 994,043 | +2,283 (+0.23%) |
785,400
|
87,600
|
22,880,000
|
735
|
1以上 |
2023/12/09 | 991,760 | +6,509 (+0.66%) |
780,000
|
87,600
|
22,880,000
|
739
|
1以上 |
2023/12/08 | 985,251 | +14,450 (+1.49%) |
771,000
|
87,600
|
22,880,000
|
729
|
1以上 |
2023/12/07 | 970,801 | +25,969 (+2.75%) |
754,380
|
87,600
|
22,880,000
|
725
|
1以上 |
2023/12/06 | 944,832 | -2,689 (-0.28%) |
741,100
|
87,600
|
22,880,000
|
726
|
1以上 |
2023/12/05 | 947,521 | -18,103 (-1.87%) |
745,200
|
87,600
|
22,880,000
|
721
|
1以上 |
2023/12/04 | 965,624 | -598 (-0.06%) |
753,500
|
87,600
|
22,880,000
|
721
|
1以上 |
2023/12/03 | 966,222 | +5,362 (+0.56%) |
750,750
|
87,600
|
22,880,000
|
732
|
1以上 |
2023/12/02 | 960,860 | -4,265 (-0.44%) |
737,000
|
62,212
|
22,880,000
|
743
|
1以上 |
2023/12/01 | 965,125 | +1,543 (+0.16%) |
737,000
|
62,212
|
22,880,000
|
749
|
1以上 |
2023/11/30 | 963,582 | +8,014 (+0.84%) |
737,000
|
62,212
|
22,880,000
|
744
|
1以上 |
2023/11/29 | 955,568 | -9,953 (-1.03%) |
723,700
|
62,212
|
22,880,000
|
747
|
1以上 |
2023/11/28 | 965,521 | -1,495 (-0.15%) |
737,000
|
62,212
|
22,880,000
|
752
|
1以上 |
2023/11/27 | 967,016 | -759 (-0.08%) |
748,000
|
80,340
|
22,880,000
|
742
|
1以上 |
2023/11/26 | 967,775 | +1,308 (+0.14%) |
745,200
|
80,340
|
22,880,000
|
753
|
1以上 |
2023/11/25 | 966,467 | -2,955 (-0.3%) |
719,990
|
80,340
|
22,880,000
|
743
|
1以上 |
2023/11/24 | 969,422 | +2,976 (+0.31%) |
737,000
|
80,340
|
22,880,000
|
734
|
1以上 |
2023/11/23 | 966,446 | +5,786 (+0.6%) |
721,845
|
80,340
|
22,880,000
|
738
|
1以上 |
2023/11/22 | 960,660 | +10,495 (+1.1%) |
710,000
|
80,340
|
22,880,000
|
747
|
1以上 |
2023/11/21 | 950,165 | -10,650 (-1.11%) |
699,990
|
80,340
|
22,880,000
|
741
|
1以上 |
2023/11/20 | 960,815 | -9,154 (-0.94%) |
719,990
|
80,340
|
22,880,000
|
731
|
1以上 |
2023/11/19 | 969,969 | +6,969 (+0.72%) |
730,350
|
80,340
|
22,880,000
|
740
|
1以上 |
2023/11/18 | 963,000 | -3,720 (-0.38%) |
737,000
|
80,340
|
22,880,000
|
741
|
1以上 |
2023/11/17 | 966,720 | +15,948 (+1.68%) |
737,000
|
80,340
|
22,880,000
|
734
|
1以上 |
2023/11/16 | 950,772 | +5,802 (+0.61%) |
710,000
|
80,340
|
22,880,000
|
747
|
1以上 |
2023/11/15 | 944,970 | +782 (+0.08%) |
698,750
|
80,340
|
22,880,000
|
752
|
0 |
2023/11/14 | 944,188 | +269 (+0.03%) |
699,000
|
80,340
|
22,880,000
|
755
|
1以上 |
2023/11/13 | 943,919 | -3,136 (-0.33%) |
698,500
|
80,340
|
22,880,000
|
753
|
1以上 |
2023/11/12 | 947,055 | +10,216 (+1.09%) |
698,750
|
80,340
|
22,880,000
|
924
|
1以上 |
2023/11/11 | 936,839 | +5,673 (+0.61%) |
699,300
|
80,340
|
22,880,000
|
920
|
1以上 |
2023/11/10 | 931,166 | +7,447 (+0.81%) |
694,320
|
80,340
|
22,880,000
|
918
|
1以上 |
2023/11/09 | 923,719 | +8,802 (+0.96%) |
657,800
|
80,340
|
22,880,000
|
931
|
1以上 |
2023/11/08 | 914,917 | +4,399 (+0.48%) |
633,347
|
80,340
|
22,880,000
|
936
|
1以上 |
2023/11/07 | 910,518 | -7,460 (-0.81%) |
634,173
|
80,340
|
22,880,000
|
936
|
1以上 |
2023/11/06 | 917,978 | -717 (-0.08%) |
634,173
|
80,340
|
22,880,000
|
940
|
1以上 |
2023/11/05 | 918,695 | +1,402 (+0.15%) |
650,375
|
80,340
|
22,880,000
|
948
|
1以上 |
2023/11/04 | 917,293 | +6,682 (+0.73%) |
634,173
|
80,340
|
22,880,000
|
952
|
1以上 |
2023/11/03 | 910,611 | +2,499 (+0.28%) |
616,000
|
80,340
|
22,880,000
|
949
|
1以上 |
2023/11/02 | 908,112 | -1,931 (-0.21%) |
605,000
|
80,340
|
22,880,000
|
937
|
1以上 |
2023/11/01 | 910,043 | +8,512 (+0.94%) |
633,347
|
80,340
|
22,880,000
|
939
|
1以上 |
2023/10/31 | 901,531 | -1,739 (-0.19%) |
605,000
|
80,340
|
22,880,000
|
927
|
1以上 |
2023/10/30 | 903,270 | +3,663 (+0.41%) |
631,500
|
80,340
|
22,880,000
|
916
|
1以上 |
2023/10/29 | 899,607 | +617 (+0.07%) |
657,800
|
89,800
|
22,880,000
|
926
|
1以上 |
2023/10/28 | 898,990 | -1,549 (-0.17%) |
650,760
|
89,800
|
22,880,000
|
927
|
1以上 |
2023/10/27 | 900,539 | -840 (-0.09%) |
658,900
|
89,800
|
22,880,000
|
920
|
1以上 |
2023/10/26 | 901,379 | -545 (-0.06%) |
657,800
|
89,800
|
22,880,000
|
930
|
1以上 |
2023/10/25 | 901,924 | -14,937 (-1.63%) |
634,173
|
89,800
|
22,880,000
|
912
|
1以上 |
2023/10/24 | 916,861 | -4,481 (-0.49%) |
679,800
|
89,800
|
22,880,000
|
910
|
1以上 |
2023/10/23 | 921,342 | +6,093 (+0.67%) |
682,000
|
89,800
|
22,880,000
|
905
|
1以上 |
2023/10/22 | 915,249 | -1,784 (-0.19%) |
671,000
|
89,800
|
22,880,000
|
919
|
1以上 |
2023/10/21 | 917,033 | -4,098 (-0.44%) |
675,400
|
89,800
|
22,880,000
|
924
|
1以上 |
2023/10/20 | 921,131 | +7,863 (+0.86%) |
671,000
|
89,800
|
22,880,000
|
925
|
1以上 |
2023/10/19 | 913,268 | -1,518 (-0.17%) |
634,173
|
89,800
|
22,880,000
|
954
|
1以上 |
2023/10/18 | 914,786 | +4,260 (+0.47%) |
633,347
|
84,800
|
22,880,000
|
945
|
1以上 |
2023/10/17 | 910,526 | +6,504 (+0.72%) |
635,000
|
84,800
|
22,880,000
|
943
|
1以上 |
2023/10/16 | 904,022 | +1,923 (+0.21%) |
633,000
|
84,800
|
22,880,000
|
951
|
1以上 |
2023/10/15 | 902,099 | -7,486 (-0.82%) |
618,000
|
65,030
|
22,880,000
|
957
|
1以上 |
2023/10/14 | 909,585 | +3,177 (+0.35%) |
657,800
|
65,030
|
22,880,000
|
946
|
1以上 |
2023/10/13 | 906,408 | +6,177 (+0.69%) |
650,375
|
65,030
|
22,880,000
|
950
|
1以上 |
2023/10/12 | 900,231 | +4,578 (+0.51%) |
625,500
|
60,838
|
22,880,000
|
952
|
1以上 |
2023/10/11 | 895,653 | +10,079 (+1.14%) |
600,000
|
60,838
|
22,880,000
|
943
|
1以上 |
2023/10/10 | 885,574 | -10,998 (-1.23%) |
596,300
|
60,838
|
22,880,000
|
934
|
1以上 |
2023/10/09 | 896,572 | +6,888 (+0.77%) |
616,000
|
62,065
|
22,880,000
|
945
|
1以上 |
2023/10/08 | 889,684 | +1,962 (+0.22%) |
602,000
|
62,065
|
22,880,000
|
946
|
1以上 |
2023/10/07 | 887,722 | -6,017 (-0.67%) |
606,210
|
63,293
|
22,880,000
|
952
|
1以上 |
2023/10/06 | 893,739 | -7,532 (-0.84%) |
616,238
|
63,293
|
22,880,000
|
962
|
1以上 |
2023/10/05 | 901,271 | -3,985 (-0.44%) |
633,173
|
64,520
|
22,880,000
|
966
|
1以上 |
2023/10/04 | 905,256 | -26 (-0.0%) |
633,000
|
64,520
|
22,880,000
|
967
|
1以上 |
2023/10/03 | 905,282 | -10,288 (-1.12%) |
633,347
|
65,747
|
22,880,000
|
968
|
1以上 |
2023/10/02 | 915,570 | +4,435 (+0.49%) |
654,280
|
65,747
|
22,880,000
|
958
|
1以上 |
2023/10/01 | 911,135 | +884 (+0.1%) |
635,000
|
66,975
|
22,880,000
|
971
|
1以上 |
2023/09/30 | 910,251 | -2,032 (-0.22%) |
642,495
|
66,975
|
22,880,000
|
974
|
1以上 |
2023/09/29 | 912,283 | +6,099 (+0.67%) |
642,495
|
69,067
|
22,880,000
|
980
|
1以上 |
2023/09/28 | 906,184 | +3,374 (+0.37%) |
635,000
|
69,067
|
22,880,000
|
991
|
1以上 |
2023/09/27 | 902,810 | +304 (+0.03%) |
634,173
|
71,160
|
22,880,000
|
992
|
1以上 |
2023/09/26 | 902,506 | -6,553 (-0.72%) |
649,990
|
71,160
|
22,880,000
|
969
|
1以上 |
2023/09/25 | 909,059 | +5,022 (+0.56%) |
671,000
|
73,253
|
22,880,000
|
963
|
1以上 |
2023/09/24 | 904,037 | +2,222 (+0.25%) |
654,280
|
73,253
|
22,880,000
|
970
|
1以上 |
2023/09/23 | 901,815 | +13,959 (+1.57%) |
656,916
|
75,892
|
22,880,000
|
973
|
1以上 |
2023/09/22 | 887,856 | -3,434 (-0.39%) |
656,916
|
75,892
|
22,880,000
|
975
|
1以上 |
2023/09/21 | 891,290 | +2,564 (+0.29%) |
653,838
|
84,800
|
22,880,000
|
992
|
1以上 |
2023/09/20 | 888,726 | +519 (+0.06%) |
660,000
|
84,800
|
22,880,000
|
997
|
1以上 |
2023/09/19 | 888,207 | -10,631 (-1.18%) |
679,800
|
84,800
|
22,880,000
|
993
|
1以上 |
2023/09/18 | 898,838 | +1,855 (+0.21%) |
697,000
|
84,800
|
22,880,000
|
981
|
1以上 |
2023/09/17 | 896,983 | +13,230 (+1.5%) |
697,000
|
78,000
|
22,880,000
|
990
|
1以上 |
2023/09/16 | 883,753 | +3,496 (+0.4%) |
679,800
|
78,000
|
22,880,000
|
999
|
1以上 |
2023/09/15 | 880,257 | +1,121 (+0.13%) |
679,800
|
78,000
|
22,880,000
|
997
|
1以上 |
2023/09/14 | 879,136 | +2,063 (+0.24%) |
682,000
|
78,000
|
22,880,000
|
1,001
|
1以上 |
2023/09/13 | 877,073 | -51 (-0.01%) |
680,995
|
78,000
|
22,880,000
|
1,008
|
1以上 |
2023/09/12 | 877,124 | -1,837 (-0.21%) |
680,995
|
78,000
|
22,880,000
|
1,004
|
1以上 |
2023/09/11 | 878,961 | -2,837 (-0.32%) |
675,400
|
78,000
|
22,880,000
|
996
|
1以上 |
2023/09/10 | 881,798 | -2,284 (-0.26%) |
679,990
|
78,000
|
22,880,000
|
993
|
1以上 |
2023/09/09 | 884,082 | -1,340 (-0.15%) |
680,995
|
78,000
|
22,880,000
|
994
|
1以上 |
2023/09/08 | 885,422 | +2,263 (+0.26%) |
685,000
|
78,000
|
22,880,000
|
991
|
1以上 |
2023/09/07 | 883,159 | +4,790 (+0.55%) |
680,995
|
78,000
|
22,880,000
|
994
|
1以上 |
2023/09/06 | 878,369 | +4,650 (+0.53%) |
679,800
|
78,000
|
22,880,000
|
1,005
|
1以上 |
2023/09/05 | 873,719 | -8,995 (-1.02%) |
656,366
|
78,000
|
22,880,000
|
1,014
|
1以上 |
2023/09/04 | 882,714 | +4,686 (+0.53%) |
679,895
|
78,000
|
22,880,000
|
1,000
|
1以上 |
2023/09/03 | 878,028 | -5,403 (-0.61%) |
671,000
|
78,000
|
22,880,000
|
1,013
|
1以上 |
2023/09/02 | 883,431 | +4,256 (+0.48%) |
676,206
|
78,000
|
22,880,000
|
1,018
|
1以上 |
2023/09/01 | 879,175 | -3,764 (-0.43%) |
679,800
|
78,000
|
22,880,000
|
1,026
|
1以上 |
2023/08/31 | 882,939 | -469 (-0.05%) |
679,800
|
78,000
|
22,880,000
|
1,022
|
1以上 |
2023/08/30 | 883,408 | -2,188 (-0.25%) |
657,800
|
78,000
|
22,880,000
|
1,014
|
1以上 |
2023/08/29 | 885,596 | +7,271 (+0.83%) |
671,000
|
78,000
|
22,880,000
|
1,005
|
1以上 |
2023/08/28 | 878,325 | +5,861 (+0.67%) |
678,900
|
78,000
|
22,880,000
|
990
|
1以上 |
2023/08/27 | 872,464 | -651 (-0.07%) |
657,800
|
78,000
|
22,880,000
|
1,001
|
1以上 |
2023/08/26 | 873,115 | +391 (+0.04%) |
657,800
|
78,000
|
22,880,000
|
1,017
|
1以上 |
2023/08/25 | 872,724 | +1,073 (+0.12%) |
671,000
|
78,000
|
22,880,000
|
1,011
|
1以上 |
2023/08/24 | 871,651 | -10,037 (-1.14%) |
657,800
|
78,000
|
22,880,000
|
1,007
|
1以上 |
2023/08/23 | 881,688 | +3,668 (+0.42%) |
672,589
|
78,000
|
22,880,000
|
999
|
1以上 |
2023/08/22 | 878,020 | -1,179 (-0.13%) |
657,800
|
78,000
|
22,880,000
|
1,000
|
1以上 |
2023/08/21 | 879,199 | +4,762 (+0.54%) |
664,400
|
78,000
|
22,880,000
|
988
|
1以上 |
2023/08/20 | 874,437 | -1,862 (-0.21%) |
657,800
|
78,000
|
22,880,000
|
986
|
1以上 |
2023/08/19 | 876,299 | +3,491 (+0.4%) |
664,400
|
78,000
|
22,880,000
|
970
|
1以上 |
2023/08/18 | 872,808 | +8,513 (+0.98%) |
657,800
|
78,000
|
22,880,000
|
984
|
1以上 |
2023/08/17 | 864,295 | -3,514 (-0.4%) |
649,990
|
78,000
|
22,880,000
|
991
|
1以上 |
2023/08/16 | 867,809 | -20 (-0.0%) |
653,895
|
63,100
|
22,880,000
|
1,000
|
1以上 |
2023/08/15 | 867,829 | -18,757 (-2.12%) |
648,000
|
63,100
|
22,880,000
|
999
|
1以上 |
2023/08/14 | 886,586 | +7,548 (+0.86%) |
657,800
|
63,100
|
22,880,000
|
985
|
1以上 |
2023/08/13 | 879,038 | -4,968 (-0.56%) |
637,000
|
63,100
|
22,880,000
|
994
|
1以上 |
2023/08/12 | 884,006 | -1,088 (-0.12%) |
649,990
|
64,553
|
22,880,000
|
991
|
1以上 |
2023/08/11 | 885,094 | +7,278 (+0.83%) |
657,800
|
64,553
|
22,880,000
|
991
|
1以上 |
2023/08/10 | 877,816 | +3,493 (+0.4%) |
657,800
|
66,004
|
22,880,000
|
971
|
1以上 |
2023/08/09 | 874,323 | -2,976 (-0.34%) |
657,800
|
66,004
|
22,880,000
|
978
|
1以上 |
2023/08/08 | 877,299 | -24 (-0.0%) |
657,800
|
67,456
|
22,880,000
|
971
|
1以上 |
2023/08/07 | 877,323 | +5,722 (+0.66%) |
671,000
|
67,456
|
22,880,000
|
965
|
1以上 |
2023/08/06 | 871,601 | -6,309 (-0.72%) |
657,800
|
68,908
|
22,880,000
|
975
|
1以上 |
2023/08/05 | 877,910 | -3,366 (-0.38%) |
669,500
|
68,908
|
22,880,000
|
968
|
1以上 |
2023/08/04 | 881,276 | +4,507 (+0.51%) |
679,800
|
70,360
|
22,880,000
|
969
|
1以上 |
2023/08/03 | 876,769 | +4,795 (+0.55%) |
668,000
|
70,360
|
22,880,000
|
985
|
1以上 |
2023/08/02 | 871,974 | +912 (+0.1%) |
668,000
|
71,476
|
22,880,000
|
979
|
1以上 |
2023/08/01 | 871,062 | -1,915 (-0.22%) |
682,000
|
71,476
|
22,880,000
|
967
|
1以上 |
2023/07/31 | 872,977 | +7,840 (+0.91%) |
692,000
|
72,592
|
22,880,000
|
952
|
1以上 |
2023/07/30 | 865,137 | -8,912 (-1.02%) |
680,995
|
72,592
|
22,880,000
|
966
|
1以上 |
2023/07/29 | 874,049 | -3,555 (-0.41%) |
679,990
|
73,792
|
22,880,000
|
961
|
1以上 |
2023/07/28 | 877,604 | -2,184 (-0.25%) |
692,000
|
73,792
|
22,880,000
|
963
|
1以上 |
2023/07/27 | 879,788 | +9,316 (+1.07%) |
693,440
|
78,000
|
22,880,000
|
963
|
1以上 |
2023/07/26 | 870,472 | +5,711 (+0.66%) |
679,895
|
78,000
|
22,880,000
|
966
|
1以上 |
2023/07/25 | 864,761 | +7,150 (+0.83%) |
668,000
|
78,000
|
22,880,000
|
963
|
1以上 |
2023/07/24 | 857,611 | -216 (-0.03%) |
656,469
|
78,000
|
22,880,000
|
961
|
1以上 |
2023/07/23 | 857,827 | -6,211 (-0.72%) |
648,995
|
78,000
|
22,880,000
|
956
|
1以上 |
2023/07/22 | 864,038 | +17,548 (+2.07%) |
668,000
|
78,000
|
22,880,000
|
966
|
1以上 |
2023/07/21 | 846,490 | +2,287 (+0.27%) |
657,134
|
78,000
|
22,880,000
|
976
|
1以上 |
2023/07/20 | 844,203 | -8,938 (-1.05%) |
650,000
|
78,000
|
22,880,000
|
979
|
1以上 |
2023/07/19 | 853,141 | -4,950 (-0.58%) |
657,800
|
78,000
|
22,880,000
|
964
|
1以上 |
2023/07/18 | 858,091 | +3,913 (+0.46%) |
662,900
|
78,000
|
22,880,000
|
944
|
1以上 |
2023/07/17 | 854,178 | +2,166 (+0.25%) |
657,800
|
78,000
|
22,880,000
|
950
|
1以上 |
2023/07/16 | 852,012 | -10,376 (-1.2%) |
653,900
|
78,000
|
22,880,000
|
952
|
1以上 |
2023/07/15 | 862,388 | +3,944 (+0.46%) |
691,500
|
78,000
|
22,880,000
|
953
|
1以上 |
2023/07/14 | 858,444 | +4,566 (+0.53%) |
679,800
|
78,000
|
22,880,000
|
955
|
1以上 |
2023/07/13 | 853,878 | +4,986 (+0.59%) |
668,000
|
78,000
|
22,880,000
|
957
|
1以上 |
2023/07/12 | 848,892 | -13,747 (-1.59%) |
668,785
|
78,000
|
22,880,000
|
958
|
1以上 |
2023/07/11 | 862,639 | +3,762 (+0.44%) |
679,800
|
78,000
|
22,880,000
|
961
|
1以上 |
2023/07/10 | 858,877 | +5,453 (+0.64%) |
675,400
|
78,000
|
22,880,000
|
968
|
1以上 |
2023/07/09 | 853,424 | +1,229 (+0.14%) |
657,800
|
78,000
|
22,880,000
|
980
|
1以上 |
2023/07/08 | 852,195 | -9,008 (-1.05%) |
649,990
|
78,000
|
22,880,000
|
971
|
1以上 |
2023/07/07 | 861,203 | +13,279 (+1.57%) |
657,800
|
78,000
|
22,880,000
|
976
|
1以上 |
2023/07/06 | 847,924 | +7,147 (+0.85%) |
650,000
|
78,000
|
22,880,000
|
971
|
1以上 |
2023/07/05 | 840,777 | +12,138 (+1.46%) |
648,995
|
78,000
|
22,880,000
|
984
|
1以上 |
2023/07/04 | 828,639 | -1,928 (-0.23%) |
616,000
|
78,000
|
22,880,000
|
963
|
1以上 |
2023/07/03 | 830,567 | +3,116 (+0.38%) |
616,000
|
78,000
|
22,880,000
|
969
|
1以上 |
2023/07/02 | 827,451 | -1,207 (-0.15%) |
605,000
|
78,000
|
22,880,000
|
979
|
1以上 |
2023/07/01 | 828,658 | -7,906 (-0.95%) |
625,202
|
78,000
|
22,880,000
|
978
|
1以上 |
2023/06/30 | 836,564 | +5,600 (+0.67%) |
618,550
|
78,000
|
22,880,000
|
976
|
1以上 |
2023/06/29 | 830,964 | +1,824 (+0.22%) |
613,241
|
78,000
|
22,880,000
|
981
|
1以上 |
2023/06/28 | 829,140 | +6,262 (+0.76%) |
635,000
|
78,000
|
22,880,000
|
979
|
1以上 |
2023/06/27 | 822,878 | -9,280 (-1.12%) |
602,800
|
78,000
|
22,880,000
|
981
|
1以上 |
2023/06/26 | 832,158 | +4,738 (+0.57%) |
605,000
|
78,000
|
22,880,000
|
978
|
1以上 |
2023/06/25 | 827,420 | +2,707 (+0.33%) |
604,890
|
78,000
|
22,880,000
|
992
|
1以上 |
2023/06/24 | 824,713 | +7,531 (+0.92%) |
601,395
|
78,000
|
22,880,000
|
986
|
1以上 |
2023/06/23 | 817,182 | -4,577 (-0.56%) |
597,295
|
78,000
|
22,880,000
|
978
|
1以上 |
2023/06/22 | 821,759 | -5,801 (-0.7%) |
599,990
|
78,000
|
22,880,000
|
985
|
1以上 |
2023/06/21 | 827,560 | +1,742 (+0.21%) |
601,395
|
78,000
|
22,880,000
|
982
|
1以上 |
2023/06/20 | 825,818 | +3,236 (+0.39%) |
583,275
|
78,000
|
22,880,000
|
984
|
1以上 |
2023/06/19 | 822,582 | +4,268 (+0.52%) |
585,750
|
78,000
|
22,880,000
|
988
|
1以上 |
2023/06/18 | 818,314 | -4,350 (-0.53%) |
569,240
|
78,000
|
22,880,000
|
1,014
|
1以上 |
2023/06/17 | 822,664 | +2,289 (+0.28%) |
574,444
|
78,000
|
22,880,000
|
1,013
|
1以上 |
2023/06/16 | 820,375 | +3,121 (+0.38%) |
559,800
|
78,000
|
22,880,000
|
1,006
|
1以上 |
2023/06/15 | 817,254 | +10,830 (+1.34%) |
571,980
|
78,000
|
22,880,000
|
1,019
|
1以上 |
2023/06/14 | 806,424 | +11,210 (+1.41%) |
550,000
|
78,000
|
22,880,000
|
1,038
|
1以上 |
2023/06/13 | 795,214 | -1,308 (-0.16%) |
540,000
|
78,000
|
22,880,000
|
1,042
|
1以上 |
2023/06/12 | 796,522 | +610 (+0.08%) |
538,560
|
78,000
|
22,880,000
|
1,040
|
1以上 |
2023/06/11 | 795,912 | +7,603 (+0.96%) |
538,500
|
78,000
|
22,880,000
|
1,044
|
1以上 |
2023/06/10 | 788,309 | +3,400 (+0.43%) |
528,000
|
78,000
|
22,880,000
|
1,034
|
1以上 |
2023/06/09 | 784,909 | -8,061 (-1.02%) |
528,000
|
74,400
|
22,880,000
|
1,037
|
1以上 |
2023/06/08 | 792,970 | -5,482 (-0.69%) |
538,560
|
74,400
|
22,880,000
|
1,027
|
1以上 |
2023/06/07 | 798,452 | +4,182 (+0.53%) |
541,500
|
74,400
|
22,880,000
|
1,026
|
1以上 |
2023/06/06 | 794,270 | +2,703 (+0.34%) |
539,500
|
74,400
|
22,880,000
|
1,028
|
1以上 |
2023/06/05 | 791,567 | +4,128 (+0.52%) |
526,900
|
74,400
|
22,880,000
|
1,044
|
1以上 |
2023/06/04 | 787,439 | -2,491 (-0.32%) |
528,000
|
74,400
|
22,880,000
|
1,056
|
1以上 |
2023/06/03 | 789,930 | +3,641 (+0.46%) |
538,560
|
74,400
|
22,880,000
|
1,058
|
1以上 |
2023/06/02 | 786,289 | +2,609 (+0.33%) |
528,000
|
74,400
|
22,880,000
|
1,056
|
1以上 |
2023/06/01 | 783,680 | -1,668 (-0.21%) |
524,000
|
74,400
|
22,880,000
|
1,069
|
1以上 |
2023/05/31 | 785,348 | -1,044 (-0.13%) |
517,000
|
74,400
|
22,880,000
|
1,058
|
1以上 |
2023/05/30 | 786,392 | +186 (+0.02%) |
520,250
|
74,400
|
22,880,000
|
1,046
|
1以上 |
2023/05/29 | 786,206 | -2,162 (-0.27%) |
525,800
|
74,400
|
22,880,000
|
1,039
|
1以上 |
2023/05/28 | 788,368 | +154 (+0.02%) |
528,000
|
74,400
|
22,880,000
|
1,041
|
1以上 |
2023/05/27 | 788,214 | +602 (+0.08%) |
528,000
|
74,400
|
22,880,000
|
1,038
|
1以上 |
2023/05/26 | 787,612 | -4,042 (-0.51%) |
528,000
|
74,400
|
22,880,000
|
1,031
|
1以上 |
2023/05/25 | 791,654 | -23,078 (-2.83%) |
528,000
|
74,400
|
22,880,000
|
1,020
|
1以上 |
2023/05/24 | 814,732 | +1,118 (+0.14%) |
542,100
|
78,000
|
22,880,000
|
1,026
|
1以上 |
2023/05/23 | 813,614 | +7,507 (+0.93%) |
539,500
|
78,000
|
22,880,000
|
1,018
|
1以上 |
2023/05/22 | 806,107 | -7,857 (-0.97%) |
539,000
|
78,000
|
22,880,000
|
1,022
|
1以上 |
2023/05/21 | 813,964 | +1,181 (+0.15%) |
539,000
|
78,000
|
22,880,000
|
1,021
|
1以上 |
2023/05/20 | 812,783 | -4,916 (-0.6%) |
540,600
|
78,000
|
22,880,000
|
1,026
|
1以上 |
2023/05/19 | 817,699 | -22,973 (-2.73%) |
550,000
|
78,000
|
22,880,000
|
1,014
|
1以上 |