| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 272,400 | +381 (+0.14%) |
268,000
|
171,980
|
468,000
|
427
|
N/A |
| 2024/05/03 | 272,019 | +324 (+0.12%) |
268,000
|
173,980
|
468,000
|
424
|
N/A |
| 2024/05/02 | 271,695 | +1,019 (+0.38%) |
268,000
|
173,980
|
468,000
|
415
|
N/A |
| 2024/05/01 | 270,676 | +18 (+0.01%) |
268,000
|
173,980
|
468,000
|
411
|
1以上 |
| 2024/04/30 | 270,658 | +625 (+0.23%) |
268,000
|
173,980
|
468,000
|
415
|
0 |
| 2024/04/29 | 270,033 | -154 (-0.06%) |
267,999
|
173,980
|
468,000
|
439
|
1以上 |
| 2024/04/28 | 270,187 | +122 (+0.05%) |
268,000
|
173,980
|
468,000
|
440
|
1以上 |
| 2024/04/27 | 270,065 | +122 (+0.05%) |
268,000
|
173,980
|
468,000
|
437
|
1以上 |
| 2024/04/26 | 269,943 | +787 (+0.29%) |
268,000
|
173,980
|
468,000
|
444
|
1以上 |
| 2024/04/25 | 269,156 | +791 (+0.29%) |
268,000
|
173,980
|
468,000
|
446
|
1以上 |
| 2024/04/24 | 268,365 | +155 (+0.06%) |
268,000
|
173,980
|
468,000
|
449
|
1以上 |
| 2024/04/23 | 268,210 | -548 (-0.2%) |
268,000
|
173,980
|
468,000
|
452
|
1以上 |
| 2024/04/22 | 268,758 | +371 (+0.14%) |
268,000
|
173,980
|
468,000
|
446
|
1以上 |
| 2024/04/21 | 268,387 | +225 (+0.08%) |
268,000
|
173,980
|
468,000
|
447
|
1以上 |
| 2024/04/20 | 268,162 | -687 (-0.26%) |
267,999
|
173,980
|
468,000
|
441
|
1以上 |
| 2024/04/19 | 268,849 | +103 (+0.04%) |
268,000
|
173,980
|
468,000
|
442
|
1以上 |
| 2024/04/18 | 268,746 | +856 (+0.32%) |
268,000
|
173,980
|
468,000
|
439
|
1以上 |
| 2024/04/17 | 267,890 | +68 (+0.03%) |
268,000
|
173,980
|
468,000
|
444
|
1以上 |
| 2024/04/16 | 267,822 | +1,046 (+0.39%) |
268,000
|
173,980
|
468,000
|
428
|
1以上 |
| 2024/04/15 | 266,776 | +524 (+0.2%) |
268,000
|
173,980
|
468,000
|
432
|
1以上 |
| 2024/04/14 | 266,252 | -152 (-0.06%) |
267,999
|
173,980
|
468,000
|
434
|
0 |
| 2024/04/13 | 266,404 | +1,019 (+0.38%) |
268,000
|
173,980
|
468,000
|
434
|
1以上 |
| 2024/04/12 | 265,385 | -121 (-0.05%) |
265,600
|
173,980
|
468,000
|
444
|
1以上 |
| 2024/04/11 | 265,506 | +1,096 (+0.41%) |
267,980
|
173,980
|
468,000
|
437
|
1以上 |
| 2024/04/10 | 264,410 | -730 (-0.28%) |
265,600
|
173,980
|
468,000
|
439
|
1以上 |
| 2024/04/09 | 265,140 | +134 (+0.05%) |
265,600
|
175,980
|
468,000
|
441
|
1以上 |
| 2024/04/08 | 265,006 | -50 (-0.02%) |
265,600
|
175,980
|
468,000
|
438
|
1以上 |
| 2024/04/07 | 265,056 | -128 (-0.05%) |
265,600
|
139,800
|
468,000
|
449
|
1以上 |
| 2024/04/06 | 265,184 | -1,957 (-0.73%) |
265,600
|
139,800
|
468,000
|
462
|
1以上 |
| 2024/04/05 | 267,141 | -673 (-0.25%) |
266,890
|
139,800
|
468,000
|
456
|
1以上 |
| 2024/04/04 | 267,814 | -747 (-0.28%) |
267,999
|
139,800
|
468,000
|
464
|
1以上 |
| 2024/04/03 | 268,561 | -249 (-0.09%) |
268,000
|
175,980
|
468,000
|
466
|
1以上 |
| 2024/04/02 | 268,810 | +678 (+0.25%) |
268,000
|
175,980
|
468,000
|
462
|
1以上 |
| 2024/04/01 | 268,132 | -119 (-0.04%) |
268,000
|
175,980
|
468,000
|
453
|
1以上 |
| 2024/03/31 | 268,251 | -1,073 (-0.4%) |
268,000
|
175,980
|
468,000
|
452
|
1以上 |
| 2024/03/30 | 269,324 | +1,260 (+0.47%) |
268,000
|
175,980
|
468,000
|
451
|
0 |
| 2024/03/29 | 268,064 | +50 (+0.02%) |
267,680
|
175,980
|
468,000
|
441
|
0 |
| 2024/03/28 | 268,014 | +760 (+0.28%) |
267,680
|
175,980
|
468,000
|
447
|
1以上 |
| 2024/03/27 | 267,254 | -320 (-0.12%) |
265,600
|
175,980
|
468,000
|
445
|
1以上 |
| 2024/03/26 | 267,574 | +558 (+0.21%) |
267,999
|
175,980
|
468,000
|
446
|
1以上 |
| 2024/03/25 | 267,016 | +57 (+0.02%) |
265,600
|
175,980
|
468,000
|
447
|
1以上 |
| 2024/03/24 | 266,959 | -1,026 (-0.38%) |
265,600
|
175,980
|
468,000
|
449
|
1以上 |
| 2024/03/23 | 267,985 | +1,040 (+0.39%) |
266,899
|
175,980
|
468,000
|
446
|
1以上 |
| 2024/03/22 | 266,945 | +914 (+0.34%) |
265,600
|
175,980
|
468,000
|
434
|
1以上 |
| 2024/03/21 | 266,031 | +308 (+0.12%) |
264,000
|
175,980
|
468,000
|
432
|
1以上 |
| 2024/03/20 | 265,723 | -1,860 (-0.7%) |
263,000
|
175,980
|
468,000
|
419
|
0 |
| 2024/03/19 | 267,583 | +830 (+0.31%) |
263,780
|
175,980
|
548,900
|
422
|
1以上 |
| 2024/03/18 | 266,753 | -289 (-0.11%) |
262,600
|
175,980
|
548,900
|
424
|
1以上 |
| 2024/03/17 | 267,042 | -1,367 (-0.51%) |
263,000
|
175,980
|
548,900
|
431
|
1以上 |
| 2024/03/16 | 268,409 | -855 (-0.32%) |
263,780
|
175,980
|
548,900
|
425
|
1以上 |
| 2024/03/15 | 269,264 | +368 (+0.14%) |
265,600
|
175,980
|
548,900
|
430
|
1以上 |
| 2024/03/14 | 268,896 | -127 (-0.05%) |
265,600
|
175,980
|
548,900
|
448
|
1以上 |
| 2024/03/13 | 269,023 | +921 (+0.34%) |
263,390
|
175,980
|
548,900
|
442
|
1以上 |
| 2024/03/12 | 268,102 | +153 (+0.06%) |
263,000
|
175,980
|
548,900
|
443
|
1以上 |
| 2024/03/11 | 267,949 | +303 (+0.11%) |
263,000
|
175,980
|
548,900
|
443
|
1以上 |
| 2024/03/10 | 267,646 | +1,317 (+0.49%) |
263,000
|
175,980
|
548,900
|
452
|
1以上 |
| 2024/03/09 | 266,329 | -491 (-0.18%) |
261,800
|
175,980
|
548,900
|
449
|
1以上 |
| 2024/03/08 | 266,820 | -750 (-0.28%) |
262,000
|
175,980
|
548,900
|
435
|
1以上 |
| 2024/03/07 | 267,570 | +311 (+0.12%) |
263,000
|
175,980
|
548,900
|
435
|
1以上 |
| 2024/03/06 | 267,259 | -2 (-0.0%) |
262,200
|
175,980
|
548,900
|
438
|
0 |
| 2024/03/05 | 267,261 | +210 (+0.08%) |
263,000
|
175,980
|
548,900
|
441
|
1以上 |
| 2024/03/04 | 267,051 | -55 (-0.02%) |
262,200
|
175,980
|
548,900
|
435
|
1以上 |
| 2024/03/03 | 267,106 | +299 (+0.11%) |
262,200
|
175,980
|
548,900
|
441
|
1以上 |
| 2024/03/02 | 266,807 | +812 (+0.31%) |
261,900
|
175,980
|
548,900
|
436
|
1以上 |
| 2024/03/01 | 265,995 | -1,175 (-0.44%) |
261,800
|
175,980
|
548,900
|
440
|
1以上 |
| 2024/02/29 | 267,170 | +495 (+0.19%) |
264,000
|
175,980
|
548,900
|
447
|
1以上 |
| 2024/02/28 | 266,675 | -287 (-0.11%) |
263,990
|
175,980
|
548,900
|
442
|
1以上 |
| 2024/02/27 | 266,962 | -802 (-0.3%) |
265,600
|
175,980
|
548,900
|
446
|
1以上 |
| 2024/02/26 | 267,764 | +291 (+0.11%) |
265,600
|
176,645
|
548,900
|
445
|
1以上 |
| 2024/02/25 | 267,473 | -459 (-0.17%) |
265,600
|
180,000
|
548,900
|
447
|
1以上 |
| 2024/02/24 | 267,932 | +147 (+0.05%) |
265,600
|
180,000
|
548,900
|
447
|
1以上 |
| 2024/02/23 | 267,785 | -308 (-0.11%) |
265,600
|
180,000
|
548,900
|
442
|
1以上 |
| 2024/02/22 | 268,093 | +105 (+0.04%) |
265,600
|
180,000
|
705,000
|
446
|
1以上 |
| 2024/02/21 | 267,988 | -823 (-0.31%) |
263,980
|
180,000
|
705,000
|
451
|
1以上 |
| 2024/02/20 | 268,811 | -1,414 (-0.52%) |
264,200
|
180,000
|
705,000
|
443
|
1以上 |
| 2024/02/19 | 270,225 | +406 (+0.15%) |
265,600
|
180,000
|
705,000
|
439
|
1以上 |
| 2024/02/18 | 269,819 | +518 (+0.19%) |
265,600
|
180,000
|
705,000
|
438
|
1以上 |
| 2024/02/17 | 269,301 | +838 (+0.31%) |
265,600
|
180,000
|
705,000
|
438
|
1以上 |
| 2024/02/16 | 268,463 | -134 (-0.05%) |
262,200
|
180,000
|
705,000
|
422
|
1以上 |
| 2024/02/15 | 268,597 | -191 (-0.07%) |
261,800
|
180,000
|
705,000
|
407
|
1以上 |
| 2024/02/14 | 268,788 | -178 (-0.07%) |
262,000
|
180,000
|
705,000
|
412
|
0 |
| 2024/02/13 | 268,966 | +606 (+0.23%) |
263,990
|
180,000
|
705,000
|
416
|
1以上 |
| 2024/02/12 | 268,360 | +286 (+0.11%) |
261,800
|
180,000
|
705,000
|
415
|
1以上 |
| 2024/02/11 | 268,074 | +873 (+0.33%) |
261,800
|
180,000
|
705,000
|
416
|
1以上 |
| 2024/02/10 | 267,201 | -2,894 (-1.07%) |
261,800
|
180,000
|
705,000
|
413
|
1以上 |
| 2024/02/09 | 270,095 | +1,194 (+0.44%) |
262,000
|
180,000
|
710,600
|
414
|
1以上 |
| 2024/02/08 | 268,901 | +41 (+0.02%) |
261,800
|
180,000
|
710,600
|
426
|
1以上 |
| 2024/02/07 | 268,860 | -215 (-0.08%) |
261,800
|
180,000
|
710,600
|
429
|
1以上 |
| 2024/02/06 | 269,075 | +45 (+0.02%) |
261,800
|
185,130
|
710,600
|
423
|
1以上 |
| 2024/02/05 | 269,030 | -260 (-0.1%) |
261,800
|
185,130
|
710,600
|
420
|
1以上 |
| 2024/02/04 | 269,290 | -182 (-0.07%) |
261,800
|
185,130
|
710,600
|
423
|
1以上 |
| 2024/02/03 | 269,472 | +247 (+0.09%) |
261,800
|
186,980
|
710,600
|
426
|
1以上 |
| 2024/02/02 | 269,225 | -27 (-0.01%) |
261,800
|
186,980
|
710,600
|
426
|
1以上 |
| 2024/02/01 | 269,252 | -200 (-0.07%) |
259,999
|
186,980
|
710,600
|
414
|
1以上 |
| 2024/01/31 | 269,452 | -920 (-0.34%) |
259,999
|
186,980
|
710,600
|
405
|
1以上 |
| 2024/01/30 | 270,372 | +92 (+0.03%) |
261,800
|
186,980
|
710,600
|
410
|
1以上 |
| 2024/01/29 | 270,280 | -261 (-0.1%) |
261,800
|
186,980
|
710,600
|
416
|
1以上 |
| 2024/01/28 | 270,541 | +250 (+0.09%) |
261,800
|
186,980
|
710,600
|
411
|
1以上 |
| 2024/01/27 | 270,291 | +397 (+0.15%) |
261,800
|
186,980
|
710,600
|
401
|
1以上 |
| 2024/01/26 | 269,894 | -2,391 (-0.88%) |
261,800
|
186,980
|
710,600
|
404
|
1以上 |
| 2024/01/25 | 272,285 | -369 (-0.14%) |
260,000
|
186,980
|
753,500
|
403
|
1以上 |
| 2024/01/24 | 272,654 | -3,799 (-1.37%) |
259,999
|
186,980
|
753,500
|
408
|
1以上 |
| 2024/01/23 | 276,453 | +120 (+0.04%) |
261,800
|
186,980
|
818,000
|
409
|
1以上 |
| 2024/01/22 | 276,333 | +534 (+0.19%) |
261,800
|
186,980
|
818,000
|
413
|
1以上 |
| 2024/01/21 | 275,799 | +813 (+0.3%) |
261,800
|
186,980
|
818,000
|
407
|
1以上 |
| 2024/01/20 | 274,986 | -10 (-0.0%) |
260,900
|
173,800
|
818,000
|
412
|
1以上 |
| 2024/01/19 | 274,996 | +265 (+0.1%) |
259,999
|
173,800
|
818,000
|
424
|
1以上 |
| 2024/01/18 | 274,731 | +813 (+0.3%) |
259,999
|
173,800
|
818,000
|
428
|
1以上 |
| 2024/01/17 | 273,918 | +574 (+0.21%) |
258,280
|
173,800
|
818,000
|
425
|
1以上 |
| 2024/01/16 | 273,344 | +114 (+0.04%) |
258,000
|
173,800
|
818,000
|
407
|
1以上 |
| 2024/01/15 | 273,230 | -159 (-0.06%) |
258,000
|
173,800
|
818,000
|
411
|
1以上 |
| 2024/01/14 | 273,389 | -764 (-0.28%) |
258,000
|
173,800
|
800,000
|
417
|
1以上 |
| 2024/01/13 | 274,153 | -2,112 (-0.76%) |
258,060
|
173,800
|
800,000
|
416
|
1以上 |
| 2024/01/12 | 276,265 | -309 (-0.11%) |
261,800
|
173,800
|
800,000
|
398
|
1以上 |
| 2024/01/11 | 276,574 | -935 (-0.34%) |
261,800
|
173,800
|
800,000
|
395
|
1以上 |
| 2024/01/10 | 277,509 | -1,214 (-0.44%) |
262,000
|
173,800
|
800,000
|
396
|
1以上 |
| 2024/01/09 | 278,723 | -2,096 (-0.75%) |
264,000
|
173,800
|
800,000
|
391
|
0 |
| 2024/01/08 | 280,819 | +354 (+0.13%) |
262,385
|
173,800
|
800,000
|
406
|
1以上 |
| 2024/01/07 | 280,465 | -84 (-0.03%) |
262,200
|
173,800
|
800,000
|
409
|
1以上 |
| 2024/01/06 | 280,549 | -46 (-0.02%) |
262,250
|
173,800
|
800,000
|
406
|
1以上 |
| 2024/01/05 | 280,595 | +100 (+0.04%) |
264,000
|
173,800
|
800,000
|
406
|
1以上 |
| 2024/01/04 | 280,495 | -82 (-0.03%) |
264,000
|
173,800
|
800,000
|
407
|
1以上 |
| 2024/01/03 | 280,577 | -317 (-0.11%) |
264,000
|
173,800
|
800,000
|
405
|
1以上 |
| 2024/01/02 | 280,894 | +136 (+0.05%) |
264,000
|
173,800
|
800,000
|
403
|
1以上 |
| 2024/01/01 | 280,758 | +76 (+0.03%) |
264,000
|
173,800
|
800,000
|
402
|
0 |
なら、