日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 280,682 | +196 (+0.07%) |
264,000
|
173,800
|
800,000
|
406
|
0 |
2023/12/30 | 280,486 | --- |
262,200
|
173,800
|
800,000
|
401
|
1以上 |
2023/12/27 | 278,998 | -167 (-0.06%) |
261,800
|
173,800
|
800,000
|
405
|
N/A |
2023/12/26 | 279,165 | -4,373 (-1.54%) |
261,800
|
173,800
|
800,000
|
401
|
N/A |
2023/12/25 | 283,538 | +64 (+0.02%) |
261,800
|
173,800
|
1,223,640
|
409
|
N/A |
2023/12/24 | 283,474 | -412 (-0.15%) |
261,800
|
173,800
|
1,223,640
|
409
|
1以上 |
2023/12/23 | 283,886 | -557 (-0.2%) |
261,800
|
173,800
|
1,223,640
|
405
|
1以上 |
2023/12/22 | 284,443 | -437 (-0.15%) |
262,200
|
173,800
|
1,223,640
|
400
|
1以上 |
2023/12/21 | 284,880 | +665 (+0.23%) |
264,000
|
173,800
|
1,223,640
|
396
|
1以上 |
2023/12/20 | 284,215 | +4,106 (+1.47%) |
261,800
|
173,800
|
1,223,640
|
403
|
1以上 |
2023/12/19 | 280,109 | +740 (+0.26%) |
261,800
|
173,800
|
800,000
|
398
|
1以上 |
2023/12/18 | 279,369 | +681 (+0.24%) |
261,800
|
173,800
|
800,000
|
393
|
1以上 |
2023/12/17 | 278,688 | +842 (+0.3%) |
261,800
|
173,800
|
800,000
|
399
|
1以上 |
2023/12/16 | 277,846 | +168 (+0.06%) |
261,800
|
173,800
|
800,000
|
404
|
1以上 |
2023/12/15 | 277,678 | -768 (-0.28%) |
260,400
|
173,800
|
800,000
|
407
|
1以上 |
2023/12/14 | 278,446 | -326 (-0.12%) |
261,800
|
173,800
|
800,000
|
404
|
1以上 |
2023/12/13 | 278,772 | -207 (-0.07%) |
261,100
|
173,800
|
966,000
|
444
|
1以上 |
2023/12/12 | 278,979 | -21 (-0.01%) |
260,400
|
173,800
|
966,000
|
439
|
1以上 |
2023/12/11 | 279,000 | -647 (-0.23%) |
260,400
|
173,800
|
966,000
|
433
|
1以上 |
2023/12/10 | 279,647 | -528 (-0.19%) |
261,800
|
173,800
|
800,000
|
420
|
0 |
2023/12/09 | 280,175 | +467 (+0.17%) |
261,800
|
173,800
|
800,000
|
411
|
0 |
2023/12/08 | 279,708 | +364 (+0.13%) |
260,400
|
173,800
|
800,000
|
402
|
1以上 |
2023/12/07 | 279,344 | +720 (+0.26%) |
260,400
|
173,800
|
800,000
|
399
|
0 |
2023/12/06 | 278,624 | +61 (+0.02%) |
258,280
|
173,800
|
800,000
|
401
|
1以上 |
2023/12/05 | 278,563 | -112 (-0.04%) |
258,060
|
173,800
|
800,000
|
407
|
1以上 |
2023/12/04 | 278,675 | +470 (+0.17%) |
258,060
|
173,800
|
800,000
|
408
|
1以上 |
2023/12/03 | 278,205 | +442 (+0.16%) |
258,000
|
173,800
|
800,000
|
413
|
1以上 |
2023/12/02 | 277,763 | -26 (-0.01%) |
258,000
|
173,800
|
800,000
|
416
|
1以上 |
2023/12/01 | 277,789 | +266 (+0.1%) |
258,000
|
173,800
|
800,000
|
408
|
1以上 |
2023/11/30 | 277,523 | +68 (+0.02%) |
258,000
|
173,800
|
800,000
|
406
|
1以上 |
2023/11/29 | 277,455 | +395 (+0.14%) |
258,000
|
173,800
|
800,000
|
408
|
1以上 |
2023/11/28 | 277,060 | -321 (-0.12%) |
258,000
|
173,800
|
800,000
|
410
|
1以上 |
2023/11/27 | 277,381 | +6 (+0.0%) |
258,000
|
173,800
|
800,000
|
408
|
1以上 |
2023/11/26 | 277,375 | -688 (-0.25%) |
258,000
|
173,800
|
800,000
|
402
|
1以上 |
2023/11/25 | 278,063 | +236 (+0.08%) |
258,000
|
173,800
|
800,000
|
402
|
1以上 |
2023/11/24 | 277,827 | -91 (-0.03%) |
258,000
|
173,800
|
800,000
|
404
|
0 |
2023/11/23 | 277,918 | -527 (-0.19%) |
258,000
|
173,800
|
800,000
|
412
|
1以上 |
2023/11/22 | 278,445 | +2,201 (+0.8%) |
258,060
|
173,800
|
800,000
|
417
|
1以上 |
2023/11/21 | 276,244 | -134 (-0.05%) |
258,060
|
173,800
|
800,000
|
413
|
1以上 |
2023/11/20 | 276,378 | +138 (+0.05%) |
258,060
|
173,800
|
800,000
|
416
|
1以上 |
2023/11/19 | 276,240 | +33 (+0.01%) |
258,060
|
173,800
|
800,000
|
419
|
1以上 |
2023/11/18 | 276,207 | -578 (-0.21%) |
258,060
|
173,800
|
800,000
|
422
|
1以上 |
2023/11/17 | 276,785 | +2,371 (+0.86%) |
258,060
|
173,800
|
800,000
|
416
|
1以上 |
2023/11/16 | 274,414 | -213 (-0.08%) |
258,000
|
173,800
|
800,000
|
417
|
1以上 |
2023/11/15 | 274,627 | -228 (-0.08%) |
258,280
|
173,800
|
800,000
|
416
|
0 |
2023/11/14 | 274,855 | +1,481 (+0.54%) |
261,100
|
173,800
|
800,000
|
428
|
1以上 |
2023/11/13 | 273,374 | -134 (-0.05%) |
261,100
|
173,800
|
800,000
|
420
|
1以上 |
2023/11/12 | 273,508 | +666 (+0.24%) |
261,800
|
173,800
|
800,000
|
427
|
1以上 |
2023/11/11 | 272,842 | -6,336 (-2.27%) |
260,700
|
173,800
|
800,000
|
430
|
1以上 |
2023/11/10 | 279,178 | +734 (+0.26%) |
260,400
|
173,800
|
1,791,000
|
437
|
1以上 |
2023/11/09 | 278,444 | -2 (-0.0%) |
260,200
|
173,800
|
1,791,000
|
432
|
1以上 |
2023/11/08 | 278,446 | +865 (+0.31%) |
261,800
|
173,800
|
1,791,000
|
435
|
1以上 |
2023/11/07 | 277,581 | +522 (+0.19%) |
260,400
|
173,800
|
1,791,000
|
428
|
0 |
2023/11/06 | 277,059 | +234 (+0.08%) |
260,200
|
173,800
|
1,791,000
|
432
|
1以上 |
2023/11/05 | 276,825 | -510 (-0.18%) |
258,324
|
173,800
|
1,791,000
|
433
|
1以上 |
2023/11/04 | 277,335 | -542 (-0.2%) |
260,400
|
173,800
|
1,791,000
|
435
|
1以上 |
2023/11/03 | 277,877 | -410 (-0.15%) |
260,700
|
173,800
|
1,791,000
|
428
|
1以上 |
2023/11/02 | 278,287 | -297 (-0.11%) |
261,800
|
173,800
|
1,791,000
|
429
|
1以上 |
2023/11/01 | 278,584 | +909 (+0.33%) |
261,800
|
173,800
|
1,791,000
|
418
|
1以上 |
2023/10/31 | 277,675 | -99 (-0.04%) |
259,162
|
173,800
|
1,791,000
|
416
|
1以上 |
2023/10/30 | 277,774 | -430 (-0.15%) |
260,200
|
173,800
|
1,791,000
|
418
|
1以上 |
2023/10/29 | 278,204 | -110 (-0.04%) |
260,400
|
173,800
|
1,791,000
|
420
|
1以上 |
2023/10/28 | 278,314 | -137 (-0.05%) |
260,000
|
173,800
|
1,791,000
|
419
|
1以上 |
2023/10/27 | 278,451 | -84 (-0.03%) |
258,324
|
173,800
|
1,791,000
|
419
|
1以上 |
2023/10/26 | 278,535 | +164 (+0.06%) |
261,000
|
173,800
|
1,791,000
|
421
|
1以上 |
2023/10/25 | 278,371 | +6,983 (+2.57%) |
258,060
|
173,800
|
1,791,000
|
421
|
1以上 |
2023/10/24 | 271,388 | -195 (-0.07%) |
258,060
|
173,800
|
800,000
|
423
|
1以上 |
2023/10/23 | 271,583 | -229 (-0.08%) |
259,030
|
173,800
|
800,000
|
422
|
1以上 |
2023/10/22 | 271,812 | +291 (+0.11%) |
261,800
|
173,800
|
800,000
|
429
|
1以上 |
2023/10/21 | 271,521 | +1,271 (+0.47%) |
261,800
|
173,800
|
800,000
|
431
|
1以上 |
2023/10/20 | 270,250 | -4 (-0.0%) |
258,060
|
173,800
|
800,000
|
433
|
1以上 |
2023/10/19 | 270,254 | +160 (+0.06%) |
258,530
|
173,800
|
800,000
|
436
|
1以上 |
2023/10/18 | 270,094 | -26 (-0.01%) |
258,060
|
173,800
|
800,000
|
435
|
1以上 |
2023/10/17 | 270,120 | +281 (+0.1%) |
258,060
|
173,800
|
800,000
|
433
|
1以上 |
2023/10/16 | 269,839 | +385 (+0.14%) |
258,060
|
173,800
|
800,000
|
428
|
1以上 |
2023/10/15 | 269,454 | -80 (-0.03%) |
258,060
|
173,800
|
800,000
|
444
|
1以上 |
2023/10/14 | 269,534 | +114 (+0.04%) |
258,192
|
173,800
|
800,000
|
450
|
1以上 |
2023/10/13 | 269,420 | +83 (+0.03%) |
258,060
|
173,800
|
800,000
|
454
|
1以上 |
2023/10/12 | 269,337 | -323 (-0.12%) |
258,060
|
173,800
|
800,000
|
453
|
1以上 |
2023/10/11 | 269,660 | +183 (+0.07%) |
259,000
|
173,800
|
800,000
|
466
|
1以上 |
2023/10/10 | 269,477 | +326 (+0.12%) |
258,192
|
173,800
|
800,000
|
472
|
1以上 |
2023/10/09 | 269,151 | +179 (+0.07%) |
258,060
|
173,800
|
800,000
|
479
|
1以上 |
2023/10/08 | 268,972 | +60 (+0.02%) |
258,060
|
173,800
|
800,000
|
471
|
1以上 |
2023/10/07 | 268,912 | +115 (+0.04%) |
258,000
|
173,800
|
800,000
|
466
|
1以上 |
2023/10/06 | 268,797 | +136 (+0.05%) |
258,000
|
173,800
|
800,000
|
464
|
1以上 |
2023/10/05 | 268,661 | +208 (+0.08%) |
258,000
|
173,800
|
800,000
|
462
|
1以上 |
2023/10/04 | 268,453 | +104 (+0.04%) |
258,000
|
173,800
|
800,000
|
464
|
1以上 |
2023/10/03 | 268,349 | +443 (+0.17%) |
258,000
|
173,800
|
800,000
|
473
|
1以上 |
2023/10/02 | 267,906 | +196 (+0.07%) |
256,620
|
173,800
|
800,000
|
460
|
1以上 |
2023/10/01 | 267,710 | -86 (-0.03%) |
257,820
|
173,800
|
800,000
|
464
|
1以上 |
2023/09/30 | 267,796 | -1,485 (-0.55%) |
258,000
|
173,800
|
800,000
|
477
|
0 |
2023/09/29 | 269,281 | -1,538 (-0.57%) |
258,000
|
173,800
|
800,000
|
458
|
1以上 |
2023/09/28 | 270,819 | +1,517 (+0.56%) |
258,000
|
173,800
|
800,000
|
455
|
1以上 |
2023/09/27 | 269,302 | +2,045 (+0.77%) |
258,000
|
173,800
|
800,000
|
470
|
1以上 |
2023/09/26 | 267,257 | +1,255 (+0.47%) |
258,000
|
173,800
|
800,000
|
461
|
1以上 |
2023/09/25 | 266,002 | +471 (+0.18%) |
257,640
|
173,800
|
800,000
|
469
|
1以上 |
2023/09/24 | 265,531 | -141 (-0.05%) |
255,600
|
173,800
|
800,000
|
475
|
1以上 |
2023/09/23 | 265,672 | -80 (-0.03%) |
258,000
|
173,800
|
800,000
|
475
|
1以上 |
2023/09/22 | 265,752 | +1,178 (+0.45%) |
258,000
|
175,780
|
800,000
|
483
|
1以上 |
2023/09/21 | 264,574 | -223 (-0.08%) |
253,000
|
175,780
|
800,000
|
474
|
1以上 |
2023/09/20 | 264,797 | -211 (-0.08%) |
253,000
|
175,780
|
800,000
|
479
|
1以上 |
2023/09/19 | 265,008 | -449 (-0.17%) |
253,000
|
184,800
|
800,000
|
478
|
1以上 |
2023/09/18 | 265,457 | +307 (+0.12%) |
255,200
|
184,800
|
800,000
|
480
|
1以上 |
2023/09/17 | 265,150 | -136 (-0.05%) |
253,055
|
184,800
|
800,000
|
479
|
1以上 |
2023/09/16 | 265,286 | +187 (+0.07%) |
253,000
|
184,800
|
800,000
|
474
|
1以上 |
2023/09/15 | 265,099 | -1,080 (-0.41%) |
253,000
|
184,800
|
800,000
|
474
|
1以上 |
2023/09/14 | 266,179 | -215 (-0.08%) |
253,900
|
184,800
|
800,000
|
480
|
1以上 |
2023/09/13 | 266,394 | +279 (+0.1%) |
254,825
|
184,800
|
800,000
|
484
|
1以上 |
2023/09/12 | 266,115 | +308 (+0.12%) |
255,520
|
175,780
|
800,000
|
484
|
1以上 |
2023/09/11 | 265,807 | +450 (+0.17%) |
253,000
|
175,780
|
800,000
|
476
|
1以上 |
2023/09/10 | 265,357 | -172 (-0.06%) |
252,900
|
175,780
|
800,000
|
489
|
1以上 |
2023/09/09 | 265,529 | -340 (-0.13%) |
253,000
|
175,780
|
800,000
|
491
|
1以上 |
2023/09/08 | 265,869 | -13 (-0.0%) |
252,780
|
175,780
|
800,000
|
485
|
1以上 |
2023/09/07 | 265,882 | +211 (+0.08%) |
251,295
|
175,780
|
800,000
|
486
|
1以上 |
2023/09/06 | 265,671 | -29 (-0.01%) |
252,780
|
175,780
|
800,000
|
499
|
1以上 |
2023/09/05 | 265,700 | +388 (+0.15%) |
252,840
|
175,780
|
800,000
|
498
|
1以上 |
2023/09/04 | 265,312 | +895 (+0.34%) |
251,790
|
184,800
|
800,000
|
489
|
1以上 |
2023/09/03 | 264,417 | -693 (-0.26%) |
250,800
|
184,800
|
800,000
|
495
|
1以上 |
2023/09/02 | 265,110 | +48 (+0.02%) |
251,790
|
184,800
|
800,000
|
501
|
1以上 |
2023/09/01 | 265,062 | +234 (+0.09%) |
250,800
|
184,800
|
800,000
|
502
|
1以上 |
2023/08/31 | 264,828 | +891 (+0.34%) |
250,800
|
184,800
|
800,000
|
494
|
1以上 |
2023/08/30 | 263,937 | +2,473 (+0.95%) |
249,700
|
184,800
|
800,000
|
497
|
1以上 |
2023/08/29 | 261,464 | +431 (+0.17%) |
249,700
|
184,800
|
800,000
|
496
|
1以上 |
2023/08/28 | 261,033 | +176 (+0.07%) |
248,000
|
184,800
|
800,000
|
494
|
1以上 |
2023/08/27 | 260,857 | -35 (-0.01%) |
248,000
|
184,800
|
800,000
|
506
|
1以上 |
2023/08/26 | 260,892 | -312 (-0.12%) |
248,000
|
184,800
|
800,000
|
508
|
1以上 |
2023/08/25 | 261,204 | -245 (-0.09%) |
249,000
|
184,800
|
800,000
|
505
|
1以上 |
2023/08/24 | 261,449 | -985 (-0.38%) |
249,700
|
184,800
|
822,000
|
503
|
1以上 |
2023/08/23 | 262,434 | +403 (+0.15%) |
249,850
|
184,800
|
822,000
|
496
|
1以上 |
2023/08/22 | 262,031 | -166 (-0.06%) |
249,700
|
184,800
|
822,000
|
486
|
1以上 |
2023/08/21 | 262,197 | +18 (+0.01%) |
249,700
|
184,800
|
822,000
|
483
|
1以上 |
2023/08/20 | 262,179 | +226 (+0.09%) |
249,700
|
184,800
|
822,000
|
481
|
1以上 |
2023/08/19 | 261,953 | -125 (-0.05%) |
249,350
|
184,800
|
822,000
|
474
|
1以上 |
2023/08/18 | 262,078 | +633 (+0.24%) |
249,700
|
184,800
|
822,000
|
476
|
1以上 |
2023/08/17 | 261,445 | +1,302 (+0.5%) |
248,000
|
184,800
|
822,000
|
481
|
0 |
2023/08/16 | 260,143 | +68 (+0.03%) |
248,000
|
184,800
|
822,000
|
474
|
1以上 |
2023/08/15 | 260,075 | -415 (-0.16%) |
248,000
|
184,800
|
822,000
|
471
|
1以上 |
2023/08/14 | 260,490 | -251 (-0.1%) |
248,000
|
184,800
|
822,000
|
471
|
1以上 |
2023/08/13 | 260,741 | -125 (-0.05%) |
248,000
|
184,800
|
822,000
|
478
|
1以上 |
2023/08/12 | 260,866 | +588 (+0.23%) |
249,000
|
184,800
|
822,000
|
477
|
1以上 |
2023/08/11 | 260,278 | -196 (-0.08%) |
248,000
|
184,800
|
822,000
|
477
|
1以上 |
2023/08/10 | 260,474 | -310 (-0.12%) |
248,000
|
184,800
|
822,000
|
475
|
1以上 |
2023/08/09 | 260,784 | +548 (+0.21%) |
248,500
|
184,800
|
822,000
|
474
|
1以上 |
2023/08/08 | 260,236 | +605 (+0.23%) |
248,000
|
184,800
|
822,000
|
463
|
0 |
2023/08/07 | 259,631 | +176 (+0.07%) |
248,000
|
184,800
|
822,000
|
475
|
1以上 |
2023/08/06 | 259,455 | -428 (-0.16%) |
248,000
|
184,800
|
822,000
|
492
|
1以上 |
2023/08/05 | 259,883 | -909 (-0.35%) |
249,487
|
184,800
|
822,000
|
486
|
1以上 |
2023/08/04 | 260,792 | -487 (-0.19%) |
249,700
|
184,800
|
822,000
|
483
|
1以上 |
2023/08/03 | 261,279 | +756 (+0.29%) |
249,700
|
184,800
|
822,000
|
492
|
1以上 |
2023/08/02 | 260,523 | +563 (+0.22%) |
249,000
|
173,800
|
822,000
|
493
|
1以上 |
2023/08/01 | 259,960 | +239 (+0.09%) |
248,000
|
173,800
|
822,000
|
498
|
1以上 |
2023/07/31 | 259,721 | -9 (-0.0%) |
248,000
|
173,800
|
822,000
|
496
|
1以上 |
2023/07/30 | 259,730 | -255 (-0.1%) |
248,000
|
173,800
|
822,000
|
499
|
1以上 |
2023/07/29 | 259,985 | -91 (-0.03%) |
248,000
|
173,800
|
822,000
|
503
|
1以上 |
2023/07/28 | 260,076 | +913 (+0.35%) |
248,000
|
184,800
|
822,000
|
502
|
1以上 |
2023/07/27 | 259,163 | -4,522 (-1.71%) |
248,000
|
184,800
|
822,000
|
507
|
1以上 |
2023/07/26 | 263,685 | -1,470 (-0.55%) |
248,000
|
184,800
|
1,791,000
|
497
|
1以上 |
2023/07/25 | 265,155 | -124 (-0.05%) |
248,000
|
184,800
|
1,791,000
|
494
|
1以上 |
2023/07/24 | 265,279 | +163 (+0.06%) |
248,000
|
184,800
|
1,791,000
|
480
|
1以上 |
2023/07/23 | 265,116 | +305 (+0.12%) |
248,000
|
184,800
|
1,791,000
|
482
|
1以上 |
2023/07/22 | 264,811 | -2,180 (-0.82%) |
248,000
|
184,800
|
1,791,000
|
486
|
1以上 |
2023/07/21 | 266,991 | -161 (-0.06%) |
248,000
|
184,800
|
1,791,000
|
485
|
1以上 |
2023/07/20 | 267,152 | -882 (-0.33%) |
248,000
|
184,800
|
1,791,000
|
490
|
1以上 |
2023/07/19 | 268,034 | -191 (-0.07%) |
248,000
|
184,800
|
1,791,000
|
487
|
1以上 |
2023/07/18 | 268,225 | -249 (-0.09%) |
248,000
|
184,800
|
1,791,000
|
494
|
1以上 |
2023/07/17 | 268,474 | +269 (+0.1%) |
248,000
|
184,800
|
1,791,000
|
489
|
0 |
2023/07/16 | 268,205 | -116 (-0.04%) |
248,000
|
184,800
|
1,791,000
|
494
|
1以上 |
2023/07/15 | 268,321 | -472 (-0.18%) |
248,000
|
184,800
|
1,791,000
|
495
|
1以上 |
2023/07/14 | 268,793 | +501 (+0.19%) |
248,000
|
184,800
|
1,791,000
|
492
|
1以上 |
2023/07/13 | 268,292 | +470 (+0.18%) |
248,000
|
184,800
|
1,791,000
|
500
|
1以上 |
2023/07/12 | 267,822 | -10,165 (-3.66%) |
248,000
|
184,800
|
1,791,000
|
499
|
1以上 |
2023/07/11 | 277,987 | +342 (+0.12%) |
248,000
|
190,000
|
2,696,540
|
496
|
1以上 |
2023/07/10 | 277,645 | +211 (+0.08%) |
248,000
|
190,000
|
2,696,540
|
497
|
1以上 |
2023/07/09 | 277,434 | -271 (-0.1%) |
248,000
|
190,000
|
2,696,540
|
501
|
1以上 |
2023/07/08 | 277,705 | +9,943 (+3.71%) |
248,000
|
190,000
|
2,696,540
|
505
|
1以上 |
2023/07/07 | 267,762 | -329 (-0.12%) |
248,000
|
186,120
|
1,791,000
|
503
|
1以上 |
2023/07/06 | 268,091 | +19 (+0.01%) |
248,000
|
186,120
|
1,791,000
|
498
|
1以上 |
2023/07/05 | 268,072 | -101 (-0.04%) |
247,900
|
186,120
|
1,791,000
|
504
|
1以上 |
2023/07/04 | 268,173 | -1,578 (-0.58%) |
247,650
|
186,120
|
1,791,000
|
504
|
1以上 |
2023/07/03 | 269,751 | +354 (+0.13%) |
248,000
|
190,000
|
1,791,000
|
506
|
1以上 |
2023/07/02 | 269,397 | -163 (-0.06%) |
248,000
|
190,000
|
1,791,000
|
511
|
1以上 |
2023/07/01 | 269,560 | -498 (-0.18%) |
248,000
|
190,000
|
1,791,000
|
518
|
1以上 |
2023/06/30 | 270,058 | +898 (+0.33%) |
248,000
|
192,500
|
1,791,000
|
522
|
1以上 |
2023/06/29 | 269,160 | -379 (-0.14%) |
248,000
|
182,280
|
1,791,000
|
530
|
1以上 |
2023/06/28 | 269,539 | +656 (+0.24%) |
248,000
|
182,280
|
1,791,000
|
531
|
1以上 |
2023/06/27 | 268,883 | +128 (+0.05%) |
248,000
|
182,280
|
1,791,000
|
524
|
1以上 |
2023/06/26 | 268,755 | -1,027 (-0.38%) |
248,000
|
182,280
|
1,791,000
|
526
|
1以上 |
2023/06/25 | 269,782 | +609 (+0.23%) |
248,000
|
182,280
|
1,791,000
|
531
|
1以上 |
2023/06/24 | 269,173 | -292 (-0.11%) |
248,000
|
176,000
|
1,791,000
|
531
|
1以上 |
2023/06/23 | 269,465 | -853 (-0.32%) |
248,000
|
176,000
|
1,791,000
|
525
|
1以上 |
2023/06/22 | 270,318 | +618 (+0.23%) |
248,000
|
176,000
|
1,791,000
|
521
|
1以上 |
2023/06/21 | 269,700 | +282 (+0.1%) |
248,000
|
176,000
|
1,791,000
|
517
|
1以上 |
2023/06/20 | 269,418 | +159 (+0.06%) |
248,000
|
182,280
|
1,791,000
|
512
|
1以上 |
2023/06/19 | 269,259 | +307 (+0.11%) |
248,000
|
182,280
|
1,791,000
|
513
|
1以上 |
2023/06/18 | 268,952 | +321 (+0.12%) |
248,000
|
182,280
|
1,791,000
|
519
|
1以上 |
2023/06/17 | 268,631 | -270 (-0.1%) |
247,650
|
182,280
|
1,791,000
|
518
|
1以上 |
2023/06/16 | 268,901 | +488 (+0.18%) |
248,000
|
182,280
|
1,791,000
|
530
|
1以上 |
2023/06/15 | 268,413 | +75 (+0.03%) |
247,650
|
182,280
|
1,791,000
|
528
|
1以上 |
2023/06/14 | 268,338 | +231 (+0.09%) |
246,994
|
182,280
|
1,791,000
|
525
|
1以上 |
2023/06/13 | 268,107 | +648 (+0.24%) |
246,994
|
182,280
|
1,791,000
|
530
|
1以上 |
2023/06/12 | 267,459 | +394 (+0.15%) |
246,840
|
140,800
|
1,791,000
|
529
|
1以上 |
2023/06/11 | 267,065 | +312 (+0.12%) |
246,840
|
140,800
|
1,791,000
|
524
|
1以上 |
2023/06/10 | 266,753 | +295 (+0.11%) |
246,840
|
140,800
|
1,791,000
|
524
|
1以上 |
2023/06/09 | 266,458 | +484 (+0.18%) |
246,840
|
140,800
|
1,791,000
|
529
|
1以上 |
2023/06/08 | 265,974 | +393 (+0.15%) |
246,840
|
140,800
|
1,791,000
|
534
|
1以上 |
2023/06/07 | 265,581 | -296 (-0.11%) |
246,840
|
140,800
|
1,791,000
|
542
|
1以上 |
2023/06/06 | 265,877 | -25 (-0.01%) |
246,840
|
170,885
|
1,791,000
|
539
|
1以上 |
2023/06/05 | 265,902 | +390 (+0.15%) |
245,870
|
174,682
|
1,791,000
|
540
|
1以上 |
2023/06/04 | 265,512 | +395 (+0.15%) |
245,300
|
174,682
|
1,791,000
|
543
|
1以上 |
2023/06/03 | 265,117 | -436 (-0.16%) |
245,300
|
152,800
|
1,791,000
|
546
|
1以上 |
2023/06/02 | 265,553 | -520 (-0.2%) |
245,350
|
152,800
|
1,791,000
|
546
|
1以上 |
2023/06/01 | 266,073 | +266 (+0.1%) |
246,000
|
152,800
|
1,791,000
|
559
|
1以上 |
2023/05/31 | 265,807 | +240 (+0.09%) |
246,840
|
152,800
|
1,791,000
|
570
|
1以上 |
2023/05/30 | 265,567 | -163 (-0.06%) |
246,840
|
152,800
|
1,791,000
|
575
|
1以上 |
2023/05/29 | 265,730 | +5,621 (+2.16%) |
246,840
|
175,780
|
1,791,000
|
577
|
1以上 |
2023/05/28 | 260,109 | -547 (-0.21%) |
246,840
|
175,780
|
822,000
|
586
|
1以上 |
2023/05/27 | 260,656 | +2,651 (+1.03%) |
246,840
|
175,780
|
822,000
|
587
|
1以上 |
2023/05/26 | 258,005 | +10 (+0.0%) |
244,640
|
175,780
|
748,000
|
580
|
1以上 |
2023/05/25 | 257,995 | +634 (+0.25%) |
244,800
|
182,280
|
748,000
|
571
|
1以上 |
2023/05/24 | 257,361 | -215 (-0.08%) |
244,625
|
182,280
|
748,000
|
581
|
1以上 |
2023/05/23 | 257,576 | -139 (-0.05%) |
245,000
|
182,280
|
748,000
|
583
|
1以上 |
2023/05/22 | 257,715 | +75 (+0.03%) |
245,300
|
182,280
|
748,000
|
578
|
1以上 |
2023/05/21 | 257,640 | -132 (-0.05%) |
245,870
|
182,280
|
748,000
|
582
|
1以上 |
2023/05/20 | 257,772 | -93 (-0.04%) |
245,300
|
182,280
|
748,000
|
583
|
1以上 |
2023/05/19 | 257,865 | -195 (-0.08%) |
246,340
|
182,280
|
748,000
|
585
|
1以上 |
2023/05/18 | 258,060 | +402 (+0.16%) |
245,350
|
188,000
|
748,000
|
580
|
1以上 |
2023/05/17 | 257,658 | -62 (-0.02%) |
245,150
|
188,000
|
748,000
|
586
|
1以上 |
2023/05/16 | 257,720 | +321 (+0.12%) |
245,000
|
188,000
|
748,000
|
573
|
1以上 |
2023/05/15 | 257,399 | +296 (+0.12%) |
244,980
|
188,000
|
748,000
|
580
|
1以上 |
2023/05/14 | 257,103 | -104 (-0.04%) |
245,000
|
188,000
|
748,000
|
581
|
1以上 |
2023/05/13 | 257,207 | +377 (+0.15%) |
245,300
|
188,000
|
748,000
|
581
|
1以上 |
2023/05/12 | 256,830 | +1,144 (+0.45%) |
244,980
|
188,000
|
748,000
|
584
|
1以上 |
2023/05/11 | 255,686 | +584 (+0.23%) |
243,250
|
183,800
|
748,000
|
600
|
1以上 |
2023/05/10 | 255,102 | -696 (-0.27%) |
243,250
|
183,800
|
748,000
|
614
|
1以上 |
2023/05/09 | 255,798 | +1,193 (+0.47%) |
244,640
|
183,800
|
748,000
|
609
|
1以上 |
2023/05/08 | 254,605 | -289 (-0.11%) |
244,640
|
184,800
|
748,000
|
607
|
1以上 |
2023/05/07 | 254,894 | +690 (+0.27%) |
244,960
|
184,800
|
748,000
|
613
|
1以上 |
2023/05/06 | 254,204 | -236 (-0.09%) |
244,640
|
184,800
|
748,000
|
609
|
1以上 |
2023/05/05 | 254,440 | -1,100 (-0.43%) |
244,720
|
184,800
|
748,000
|
610
|
1以上 |
2023/05/04 | 255,540 | +1,362 (+0.54%) |
244,720
|
184,800
|
748,000
|
626
|
1以上 |