| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 425,791 | -813 (-0.19%) |
302,400
|
100,000
|
2,530,000
|
375
|
N/A |
| 2024/04/27 | 426,604 | -777 (-0.18%) |
302,450
|
100,000
|
2,530,000
|
374
|
N/A |
| 2024/04/26 | 427,381 | -44 (-0.01%) |
305,800
|
100,000
|
2,530,000
|
375
|
N/A |
| 2024/04/25 | 427,425 | -7,482 (-1.72%) |
305,800
|
100,000
|
2,530,000
|
380
|
0 |
| 2024/04/24 | 434,907 | -665 (-0.15%) |
305,910
|
100,000
|
2,530,000
|
381
|
1以上 |
| 2024/04/23 | 435,572 | +467 (+0.11%) |
305,910
|
100,980
|
2,530,000
|
379
|
1以上 |
| 2024/04/22 | 435,105 | -285 (-0.07%) |
305,800
|
100,980
|
2,530,000
|
377
|
1以上 |
| 2024/04/21 | 435,390 | +443 (+0.1%) |
304,100
|
100,980
|
2,530,000
|
376
|
0 |
| 2024/04/20 | 434,947 | +1,402 (+0.32%) |
301,400
|
100,980
|
2,530,000
|
377
|
1以上 |
| 2024/04/19 | 433,545 | +3,883 (+0.9%) |
300,600
|
100,980
|
2,530,000
|
376
|
0 |
| 2024/04/18 | 429,662 | +6,478 (+1.53%) |
299,000
|
100,980
|
2,530,000
|
379
|
1以上 |
| 2024/04/17 | 423,184 | -361 (-0.09%) |
298,000
|
100,980
|
2,530,000
|
379
|
1以上 |
| 2024/04/16 | 423,545 | -1,109 (-0.26%) |
298,000
|
100,980
|
2,530,000
|
379
|
1以上 |
| 2024/04/15 | 424,654 | -2,000 (-0.47%) |
298,000
|
100,980
|
2,530,000
|
377
|
1以上 |
| 2024/04/14 | 426,654 | +958 (+0.23%) |
299,000
|
100,980
|
2,530,000
|
379
|
0 |
| 2024/04/13 | 425,696 | +652 (+0.15%) |
298,500
|
100,980
|
2,530,000
|
380
|
0 |
| 2024/04/12 | 425,044 | +4,944 (+1.18%) |
298,000
|
100,980
|
2,530,000
|
382
|
1以上 |
| 2024/04/11 | 420,100 | +1,144 (+0.27%) |
298,000
|
100,980
|
2,530,000
|
391
|
1以上 |
| 2024/04/10 | 418,956 | +3,609 (+0.87%) |
297,800
|
100,980
|
2,530,000
|
390
|
1以上 |
| 2024/04/09 | 415,347 | +218 (+0.05%) |
297,800
|
100,100
|
2,530,000
|
390
|
1以上 |
| 2024/04/08 | 415,129 | -33,233 (-7.41%) |
297,800
|
100,100
|
2,530,000
|
390
|
0 |
| 2024/04/07 | 448,362 | -26,602 (-5.6%) |
298,000
|
100,100
|
3,564,000
|
396
|
1以上 |
| 2024/04/06 | 474,964 | -2,375 (-0.5%) |
299,000
|
100,100
|
3,564,000
|
402
|
0 |
| 2024/04/05 | 477,339 | -7,793 (-1.61%) |
299,000
|
100,100
|
3,564,000
|
397
|
1以上 |
| 2024/04/04 | 485,132 | -4,255 (-0.87%) |
305,800
|
100,100
|
3,564,000
|
393
|
1以上 |
| 2024/04/03 | 489,387 | -1,515 (-0.31%) |
305,855
|
100,100
|
3,564,000
|
390
|
0 |
| 2024/04/02 | 490,902 | +343 (+0.07%) |
305,910
|
100,100
|
3,564,000
|
383
|
0 |
| 2024/04/01 | 490,559 | -859 (-0.17%) |
305,800
|
100,100
|
3,564,000
|
380
|
1以上 |
| 2024/03/31 | 491,418 | +2,577 (+0.53%) |
305,910
|
100,100
|
3,564,000
|
385
|
1以上 |
| 2024/03/30 | 488,841 | +2,025 (+0.42%) |
305,800
|
100,100
|
3,564,000
|
385
|
0 |
| 2024/03/29 | 486,816 | -7,877 (-1.59%) |
305,910
|
100,100
|
3,564,000
|
385
|
1以上 |
| 2024/03/28 | 494,693 | +1,569 (+0.32%) |
307,780
|
100,100
|
3,564,000
|
387
|
1以上 |
| 2024/03/27 | 493,124 | -1,298 (-0.26%) |
305,800
|
100,100
|
3,564,000
|
385
|
1以上 |
| 2024/03/26 | 494,422 | +1,419 (+0.29%) |
305,800
|
100,100
|
3,564,000
|
386
|
1以上 |
| 2024/03/25 | 493,003 | +5,424 (+1.11%) |
305,800
|
100,100
|
3,564,000
|
387
|
1以上 |
| 2024/03/24 | 487,579 | +306 (+0.06%) |
305,800
|
100,100
|
3,564,000
|
393
|
1以上 |
| 2024/03/23 | 487,273 | +94 (+0.02%) |
305,800
|
100,980
|
3,564,000
|
394
|
1以上 |
| 2024/03/22 | 487,179 | -1,255 (-0.26%) |
302,400
|
100,980
|
3,564,000
|
389
|
1以上 |
| 2024/03/21 | 488,434 | +1,639 (+0.34%) |
305,800
|
101,200
|
3,564,000
|
391
|
1以上 |
| 2024/03/20 | 486,795 | -89 (-0.02%) |
305,800
|
101,200
|
3,564,000
|
390
|
0 |
| 2024/03/19 | 486,884 | -684 (-0.14%) |
305,800
|
101,200
|
3,564,000
|
390
|
1以上 |
| 2024/03/18 | 487,568 | +4,817 (+1.0%) |
305,800
|
101,200
|
3,564,000
|
391
|
1以上 |
| 2024/03/17 | 482,751 | +1,619 (+0.34%) |
305,800
|
101,200
|
3,564,000
|
398
|
0 |
| 2024/03/16 | 481,132 | +368 (+0.08%) |
304,100
|
101,200
|
3,564,000
|
400
|
1以上 |
| 2024/03/15 | 480,764 | -1,658 (-0.34%) |
302,400
|
101,200
|
3,564,000
|
399
|
1以上 |
| 2024/03/14 | 482,422 | +639 (+0.13%) |
305,800
|
101,200
|
3,564,000
|
398
|
1以上 |
| 2024/03/13 | 481,783 | +2,963 (+0.62%) |
305,800
|
101,200
|
3,564,000
|
396
|
0 |
| 2024/03/12 | 478,820 | +766 (+0.16%) |
305,800
|
101,200
|
3,564,000
|
399
|
1以上 |
| 2024/03/11 | 478,054 | +3,056 (+0.64%) |
300,740
|
101,200
|
3,564,000
|
396
|
1以上 |
| 2024/03/10 | 474,998 | +308 (+0.06%) |
299,540
|
101,200
|
3,564,000
|
400
|
1以上 |
| 2024/03/09 | 474,690 | -2,249 (-0.47%) |
299,540
|
102,000
|
3,564,000
|
402
|
1以上 |
| 2024/03/08 | 476,939 | -1,694 (-0.35%) |
305,800
|
102,000
|
3,564,000
|
403
|
1以上 |
| 2024/03/07 | 478,633 | -925 (-0.19%) |
305,800
|
102,000
|
3,564,000
|
400
|
1以上 |
| 2024/03/06 | 479,558 | +3,417 (+0.72%) |
305,800
|
102,000
|
3,564,000
|
399
|
1以上 |
| 2024/03/05 | 476,141 | -11,659 (-2.39%) |
302,400
|
102,000
|
3,564,000
|
399
|
1以上 |
| 2024/03/04 | 487,800 | +481 (+0.1%) |
305,800
|
102,000
|
3,564,000
|
402
|
1以上 |
| 2024/03/03 | 487,319 | -7,505 (-1.52%) |
305,800
|
102,000
|
3,564,000
|
403
|
1以上 |
| 2024/03/02 | 494,824 | -698 (-0.14%) |
307,780
|
102,000
|
3,564,000
|
402
|
1以上 |
| 2024/03/01 | 495,522 | +2,630 (+0.53%) |
309,350
|
102,000
|
3,564,000
|
402
|
1以上 |
| 2024/02/29 | 492,892 | +5,951 (+1.22%) |
305,910
|
102,000
|
3,564,000
|
405
|
1以上 |
| 2024/02/28 | 486,941 | +14,180 (+3.0%) |
304,100
|
102,000
|
3,564,000
|
408
|
1以上 |
| 2024/02/27 | 472,761 | -814 (-0.17%) |
300,080
|
102,000
|
3,564,000
|
405
|
1以上 |
| 2024/02/26 | 473,575 | +989 (+0.21%) |
300,740
|
102,000
|
3,564,000
|
400
|
1以上 |
| 2024/02/25 | 472,586 | +1,058 (+0.22%) |
305,800
|
102,000
|
3,564,000
|
406
|
0 |
| 2024/02/24 | 471,528 | +671 (+0.14%) |
302,400
|
102,000
|
3,564,000
|
409
|
1以上 |
| 2024/02/23 | 470,857 | +1,942 (+0.41%) |
301,900
|
102,000
|
3,564,000
|
408
|
1以上 |
| 2024/02/22 | 468,915 | -11,858 (-2.47%) |
302,400
|
102,000
|
3,564,000
|
413
|
1以上 |
| 2024/02/21 | 480,773 | -54 (-0.01%) |
305,800
|
102,000
|
3,564,000
|
420
|
1以上 |
| 2024/02/20 | 480,827 | +3,242 (+0.68%) |
305,800
|
102,000
|
3,564,000
|
420
|
1以上 |
| 2024/02/19 | 477,585 | +2,482 (+0.52%) |
305,800
|
102,000
|
3,564,000
|
414
|
1以上 |
| 2024/02/18 | 475,103 | -1,844 (-0.39%) |
305,800
|
102,000
|
3,564,000
|
418
|
0 |
| 2024/02/17 | 476,947 | -1,825 (-0.38%) |
305,800
|
102,000
|
3,564,000
|
415
|
1以上 |
| 2024/02/16 | 478,772 | +3,916 (+0.82%) |
305,800
|
102,000
|
3,564,000
|
412
|
1以上 |
| 2024/02/15 | 474,856 | -31 (-0.01%) |
304,100
|
102,000
|
3,564,000
|
418
|
0 |
| 2024/02/14 | 474,887 | +5,125 (+1.09%) |
305,800
|
102,000
|
3,564,000
|
421
|
0 |
| 2024/02/13 | 469,762 | -121 (-0.03%) |
304,100
|
102,000
|
3,564,000
|
416
|
1以上 |
| 2024/02/12 | 469,883 | -904 (-0.19%) |
302,400
|
102,000
|
3,564,000
|
415
|
1以上 |
| 2024/02/11 | 470,787 | +2,638 (+0.56%) |
300,080
|
102,000
|
3,564,000
|
405
|
0 |
| 2024/02/10 | 468,149 | -628 (-0.13%) |
299,000
|
102,000
|
3,564,000
|
407
|
0 |
| 2024/02/09 | 468,777 | +246 (+0.05%) |
298,550
|
102,000
|
3,564,000
|
400
|
1以上 |
| 2024/02/08 | 468,531 | -4,243 (-0.9%) |
298,100
|
102,000
|
3,564,000
|
400
|
1以上 |
| 2024/02/07 | 472,774 | -2,071 (-0.44%) |
298,000
|
102,000
|
3,564,000
|
403
|
0 |
| 2024/02/06 | 474,845 | -2,563 (-0.54%) |
298,050
|
102,000
|
3,564,000
|
402
|
1以上 |
| 2024/02/05 | 477,408 | +110 (+0.02%) |
299,000
|
102,000
|
3,564,000
|
406
|
1以上 |
| 2024/02/04 | 477,298 | -7,531 (-1.55%) |
299,000
|
102,000
|
3,564,000
|
406
|
1以上 |
| 2024/02/03 | 484,829 | +2,790 (+0.58%) |
305,800
|
102,000
|
3,564,000
|
419
|
1以上 |
| 2024/02/02 | 482,039 | -40 (-0.01%) |
300,200
|
102,000
|
3,564,000
|
400
|
0 |
| 2024/02/01 | 482,079 | -1,464 (-0.3%) |
300,200
|
102,000
|
3,564,000
|
400
|
1以上 |
| 2024/01/31 | 483,543 | -5,982 (-1.22%) |
301,900
|
102,000
|
3,564,000
|
398
|
0 |
| 2024/01/30 | 489,525 | +3,245 (+0.67%) |
299,000
|
102,000
|
3,740,000
|
397
|
0 |
| 2024/01/29 | 486,280 | -887 (-0.18%) |
299,000
|
102,000
|
3,740,000
|
396
|
0 |
| 2024/01/28 | 487,167 | +3,544 (+0.73%) |
299,000
|
102,000
|
3,740,000
|
395
|
1以上 |
| 2024/01/27 | 483,623 | -2,021 (-0.42%) |
299,000
|
102,000
|
3,740,000
|
393
|
0 |
| 2024/01/26 | 485,644 | +2,535 (+0.52%) |
299,000
|
102,000
|
3,740,000
|
391
|
0 |
| 2024/01/25 | 483,109 | -3,005 (-0.62%) |
298,100
|
102,000
|
3,740,000
|
396
|
1以上 |
| 2024/01/24 | 486,114 | +4,477 (+0.93%) |
298,000
|
102,000
|
3,740,000
|
396
|
0 |
| 2024/01/23 | 481,637 | +2,127 (+0.44%) |
298,000
|
102,000
|
3,740,000
|
392
|
1以上 |
| 2024/01/22 | 479,510 | +1,203 (+0.25%) |
298,000
|
102,000
|
3,740,000
|
399
|
1以上 |
| 2024/01/21 | 478,307 | -1,033 (-0.22%) |
298,000
|
102,000
|
3,740,000
|
401
|
0 |
| 2024/01/20 | 479,340 | -4,007 (-0.83%) |
298,000
|
102,000
|
3,740,000
|
400
|
1以上 |
| 2024/01/19 | 483,347 | +4,155 (+0.87%) |
298,000
|
102,000
|
3,740,000
|
387
|
0 |
| 2024/01/18 | 479,192 | +956 (+0.2%) |
298,000
|
102,000
|
3,740,000
|
392
|
1以上 |
| 2024/01/17 | 478,236 | +1,174 (+0.25%) |
298,000
|
102,000
|
3,740,000
|
391
|
0 |
| 2024/01/16 | 477,062 | +3,111 (+0.66%) |
298,000
|
102,000
|
3,740,000
|
392
|
1以上 |
| 2024/01/15 | 473,951 | +2,305 (+0.49%) |
297,800
|
102,000
|
3,740,000
|
396
|
0 |
| 2024/01/14 | 471,646 | -1,261 (-0.27%) |
297,800
|
102,000
|
3,740,000
|
398
|
1以上 |
| 2024/01/13 | 472,907 | -431 (-0.09%) |
297,800
|
102,000
|
3,740,000
|
398
|
1以上 |
| 2024/01/12 | 473,338 | -701 (-0.15%) |
297,800
|
102,000
|
3,740,000
|
397
|
1以上 |
| 2024/01/11 | 474,039 | -607 (-0.13%) |
297,800
|
102,000
|
3,740,000
|
399
|
1以上 |
| 2024/01/10 | 474,646 | -3,717 (-0.78%) |
297,800
|
102,000
|
3,740,000
|
398
|
0 |
| 2024/01/09 | 478,363 | -1,182 (-0.25%) |
297,800
|
102,000
|
3,740,000
|
398
|
1以上 |
| 2024/01/08 | 479,545 | +4,279 (+0.9%) |
297,800
|
102,000
|
3,740,000
|
395
|
0 |
| 2024/01/07 | 475,266 | +47 (+0.01%) |
297,800
|
102,000
|
3,740,000
|
398
|
1以上 |
| 2024/01/06 | 475,219 | -1,449 (-0.3%) |
297,800
|
102,000
|
3,740,000
|
399
|
0 |
| 2024/01/05 | 476,668 | +0 (+0.0%) |
297,979
|
102,000
|
3,740,000
|
397
|
1以上 |
| 2024/01/04 | 476,668 | -31 (-0.01%) |
297,979
|
102,000
|
3,740,000
|
397
|
0 |
| 2024/01/03 | 476,699 | -35 (-0.01%) |
297,979
|
102,000
|
3,740,000
|
397
|
0 |
| 2024/01/02 | 476,734 | +929 (+0.2%) |
297,979
|
102,000
|
3,740,000
|
397
|
0 |
| 2024/01/01 | 475,805 | -3,379 (-0.71%) |
297,800
|
102,000
|
3,740,000
|
399
|
0 |
なら、