日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 479,184 | -244 (-0.05%) |
297,800
|
102,000
|
3,740,000
|
403
|
0 |
2023/12/30 | 479,428 | --- |
297,800
|
102,000
|
3,740,000
|
403
|
1以上 |
2023/12/27 | 479,329 | -3,222 (-0.67%) |
297,800
|
102,000
|
3,740,000
|
397
|
N/A |
2023/12/26 | 482,551 | -1,044 (-0.22%) |
297,889
|
102,000
|
3,740,000
|
390
|
N/A |
2023/12/25 | 483,595 | +4,242 (+0.88%) |
297,979
|
102,000
|
3,740,000
|
389
|
N/A |
2023/12/24 | 479,353 | +1,328 (+0.28%) |
297,979
|
102,000
|
3,740,000
|
394
|
0 |
2023/12/23 | 478,025 | -404 (-0.08%) |
297,979
|
102,000
|
3,740,000
|
398
|
1以上 |
2023/12/22 | 478,429 | +2,374 (+0.5%) |
297,979
|
102,000
|
3,740,000
|
398
|
1以上 |
2023/12/21 | 476,055 | -2,080 (-0.44%) |
297,000
|
102,000
|
3,740,000
|
399
|
1以上 |
2023/12/20 | 478,135 | +10,134 (+2.17%) |
297,979
|
102,000
|
3,740,000
|
393
|
1以上 |
2023/12/19 | 468,001 | +2,146 (+0.46%) |
297,000
|
102,000
|
3,740,000
|
397
|
1以上 |
2023/12/18 | 465,855 | +984 (+0.21%) |
297,000
|
102,000
|
3,740,000
|
398
|
1以上 |
2023/12/17 | 464,871 | -3,856 (-0.82%) |
297,000
|
102,000
|
3,740,000
|
399
|
1以上 |
2023/12/16 | 468,727 | -188 (-0.04%) |
297,000
|
102,000
|
3,740,000
|
393
|
1以上 |
2023/12/15 | 468,915 | +1,843 (+0.39%) |
297,979
|
102,000
|
3,740,000
|
394
|
1以上 |
2023/12/14 | 467,072 | -12,999 (-2.71%) |
297,979
|
102,000
|
3,740,000
|
391
|
0 |
2023/12/13 | 480,071 | +6,560 (+1.39%) |
297,489
|
102,000
|
3,740,000
|
418
|
1以上 |
2023/12/12 | 473,511 | -6,903 (-1.44%) |
297,979
|
102,000
|
3,740,000
|
413
|
1以上 |
2023/12/11 | 480,414 | -7,452 (-1.53%) |
297,979
|
102,000
|
3,740,000
|
411
|
1以上 |
2023/12/10 | 487,866 | -4,127 (-0.84%) |
297,979
|
102,000
|
3,740,000
|
391
|
1以上 |
2023/12/09 | 491,993 | -3,169 (-0.64%) |
297,979
|
102,000
|
3,740,000
|
391
|
1以上 |
2023/12/08 | 495,162 | +221 (+0.04%) |
297,979
|
102,000
|
3,740,000
|
385
|
0 |
2023/12/07 | 494,941 | +7,043 (+1.44%) |
297,979
|
102,000
|
3,740,000
|
383
|
1以上 |
2023/12/06 | 487,898 | +1,167 (+0.24%) |
296,890
|
102,000
|
3,740,000
|
378
|
1以上 |
2023/12/05 | 486,731 | -7,162 (-1.45%) |
297,000
|
102,000
|
3,740,000
|
379
|
1以上 |
2023/12/04 | 493,893 | -1,421 (-0.29%) |
297,000
|
102,000
|
3,740,000
|
375
|
1以上 |
2023/12/03 | 495,314 | +742 (+0.15%) |
297,979
|
102,000
|
3,740,000
|
392
|
1以上 |
2023/12/02 | 494,572 | +704 (+0.14%) |
297,989
|
102,000
|
3,740,000
|
396
|
0 |
2023/12/01 | 493,868 | +2,161 (+0.44%) |
297,979
|
102,000
|
3,740,000
|
382
|
1以上 |
2023/11/30 | 491,707 | +26,444 (+5.68%) |
297,979
|
102,000
|
3,740,000
|
385
|
1以上 |
2023/11/29 | 465,263 | -930 (-0.2%) |
297,979
|
102,000
|
3,740,000
|
381
|
0 |
2023/11/28 | 466,193 | +2,980 (+0.64%) |
297,979
|
102,000
|
3,740,000
|
379
|
1以上 |
2023/11/27 | 463,213 | -1,321 (-0.28%) |
297,979
|
102,000
|
3,740,000
|
376
|
1以上 |
2023/11/26 | 464,534 | +2,008 (+0.43%) |
297,979
|
102,000
|
3,740,000
|
374
|
0 |
2023/11/25 | 462,526 | +1,366 (+0.3%) |
297,489
|
102,000
|
3,740,000
|
374
|
0 |
2023/11/24 | 461,160 | -4,615 (-0.99%) |
297,000
|
102,000
|
3,740,000
|
377
|
0 |
2023/11/23 | 465,775 | -1,009 (-0.22%) |
297,979
|
102,000
|
3,740,000
|
377
|
1以上 |
2023/11/22 | 466,784 | +2,253 (+0.49%) |
297,979
|
102,000
|
3,740,000
|
380
|
1以上 |
2023/11/21 | 464,531 | -1,499 (-0.32%) |
298,000
|
102,000
|
3,740,000
|
373
|
1以上 |
2023/11/20 | 466,030 | -2,789 (-0.59%) |
298,000
|
102,000
|
3,740,000
|
371
|
1以上 |
2023/11/19 | 468,819 | -408 (-0.09%) |
298,000
|
102,650
|
3,740,000
|
367
|
0 |
2023/11/18 | 469,227 | -2,879 (-0.61%) |
298,000
|
102,650
|
3,740,000
|
372
|
1以上 |
2023/11/17 | 472,106 | +3,468 (+0.74%) |
298,000
|
102,650
|
3,740,000
|
370
|
1以上 |
2023/11/16 | 468,638 | +1,058 (+0.23%) |
298,000
|
102,650
|
3,740,000
|
375
|
1以上 |
2023/11/15 | 467,580 | -429 (-0.09%) |
297,989
|
102,650
|
3,740,000
|
372
|
0 |
2023/11/14 | 468,009 | +4,604 (+0.99%) |
298,000
|
102,650
|
3,740,000
|
373
|
1以上 |
2023/11/13 | 463,405 | +2,799 (+0.61%) |
297,000
|
102,650
|
3,740,000
|
371
|
1以上 |
2023/11/12 | 460,606 | +1,029 (+0.22%) |
296,780
|
102,650
|
3,740,000
|
376
|
1以上 |
2023/11/11 | 459,577 | -736 (-0.16%) |
296,780
|
102,650
|
3,740,000
|
375
|
1以上 |
2023/11/10 | 460,313 | +2,175 (+0.47%) |
296,780
|
102,650
|
3,740,000
|
371
|
1以上 |
2023/11/09 | 458,138 | +1,802 (+0.39%) |
296,780
|
102,650
|
3,740,000
|
369
|
0 |
2023/11/08 | 456,336 | -493 (-0.11%) |
296,780
|
102,650
|
3,740,000
|
366
|
1以上 |
2023/11/07 | 456,829 | -44 (-0.01%) |
296,780
|
102,650
|
3,740,000
|
365
|
1以上 |
2023/11/06 | 456,873 | +2,128 (+0.47%) |
296,780
|
102,650
|
3,740,000
|
365
|
1以上 |
2023/11/05 | 454,745 | +202 (+0.04%) |
296,780
|
102,650
|
3,740,000
|
366
|
0 |
2023/11/04 | 454,543 | +765 (+0.17%) |
295,900
|
102,650
|
3,740,000
|
362
|
0 |
2023/11/03 | 453,778 | -2,627 (-0.58%) |
295,020
|
102,650
|
3,740,000
|
363
|
1以上 |
2023/11/02 | 456,405 | +12,765 (+2.88%) |
296,780
|
102,650
|
3,740,000
|
365
|
0 |
2023/11/01 | 443,640 | +35,810 (+8.78%) |
294,800
|
102,650
|
3,740,000
|
365
|
1以上 |
2023/10/31 | 407,830 | +68 (+0.02%) |
283,800
|
102,650
|
3,740,000
|
351
|
1以上 |
2023/10/30 | 407,762 | -11,333 (-2.7%) |
283,800
|
102,650
|
3,740,000
|
351
|
1以上 |
2023/10/29 | 419,095 | +3,396 (+0.82%) |
286,000
|
102,650
|
3,740,000
|
352
|
1以上 |
2023/10/28 | 415,699 | -35 (-0.01%) |
281,050
|
102,650
|
3,740,000
|
356
|
1以上 |
2023/10/27 | 415,734 | -3,388 (-0.81%) |
283,800
|
102,650
|
3,740,000
|
355
|
1以上 |
2023/10/26 | 419,122 | +10,152 (+2.48%) |
286,000
|
102,650
|
3,740,000
|
356
|
1以上 |
2023/10/25 | 408,970 | -4,401 (-1.06%) |
283,800
|
102,650
|
3,740,000
|
353
|
1以上 |
2023/10/24 | 413,371 | -117 (-0.03%) |
294,800
|
102,650
|
3,740,000
|
353
|
1以上 |
2023/10/23 | 413,488 | -117 (-0.03%) |
294,800
|
102,650
|
3,740,000
|
353
|
1以上 |
2023/10/22 | 413,605 | +480 (+0.12%) |
294,800
|
102,650
|
3,740,000
|
354
|
1以上 |
2023/10/21 | 413,125 | -1,802 (-0.43%) |
294,800
|
102,650
|
3,740,000
|
352
|
0 |
2023/10/20 | 414,927 | -2,013 (-0.48%) |
294,800
|
102,650
|
3,740,000
|
350
|
1以上 |
2023/10/19 | 416,940 | +1,038 (+0.25%) |
291,500
|
102,650
|
3,740,000
|
348
|
0 |
2023/10/18 | 415,902 | +3,926 (+0.95%) |
285,130
|
102,650
|
3,740,000
|
346
|
0 |
2023/10/17 | 411,976 | -363 (-0.09%) |
278,720
|
102,650
|
3,740,000
|
343
|
1以上 |
2023/10/16 | 412,339 | +0 (+0.0%) |
275,000
|
102,650
|
3,740,000
|
343
|
1以上 |
2023/10/15 | 412,339 | +3,452 (+0.84%) |
275,000
|
102,650
|
3,740,000
|
343
|
1以上 |
2023/10/14 | 408,887 | +1,157 (+0.28%) |
275,000
|
102,650
|
3,740,000
|
342
|
1以上 |
2023/10/13 | 407,730 | +0 (+0.0%) |
276,860
|
102,650
|
3,740,000
|
344
|
0 |
2023/10/12 | 407,730 | -4,182 (-1.02%) |
276,860
|
102,650
|
3,740,000
|
344
|
1以上 |
2023/10/11 | 411,912 | -561 (-0.14%) |
284,280
|
102,650
|
3,740,000
|
337
|
1以上 |
2023/10/10 | 412,473 | +2,552 (+0.62%) |
286,240
|
102,650
|
3,740,000
|
334
|
0 |
2023/10/09 | 409,921 | -1,932 (-0.47%) |
283,800
|
102,650
|
3,740,000
|
337
|
1以上 |
2023/10/08 | 411,853 | -567 (-0.14%) |
288,200
|
102,650
|
3,740,000
|
336
|
0 |
2023/10/07 | 412,420 | -3,317 (-0.8%) |
288,200
|
102,650
|
3,740,000
|
337
|
1以上 |
2023/10/06 | 415,737 | -582 (-0.14%) |
296,780
|
102,650
|
3,740,000
|
341
|
1以上 |
2023/10/05 | 416,319 | -4,934 (-1.17%) |
296,780
|
102,650
|
3,740,000
|
340
|
1以上 |
2023/10/04 | 421,253 | -831 (-0.2%) |
296,780
|
102,650
|
3,740,000
|
336
|
1以上 |
2023/10/03 | 422,084 | -1,368 (-0.32%) |
296,780
|
102,650
|
3,740,000
|
333
|
0 |
2023/10/02 | 423,452 | +879 (+0.21%) |
296,890
|
102,650
|
3,740,000
|
334
|
1以上 |
2023/10/01 | 422,573 | +1,192 (+0.28%) |
296,780
|
102,650
|
3,740,000
|
337
|
0 |
2023/09/30 | 421,381 | +75 (+0.02%) |
296,780
|
102,650
|
3,740,000
|
335
|
1以上 |
2023/09/29 | 421,306 | -12,370 (-2.85%) |
296,780
|
102,650
|
3,740,000
|
336
|
1以上 |
2023/09/28 | 433,676 | +3,573 (+0.83%) |
297,000
|
102,650
|
3,740,000
|
337
|
1以上 |
2023/09/27 | 430,103 | -3,304 (-0.76%) |
296,780
|
102,650
|
3,740,000
|
337
|
1以上 |
2023/09/26 | 433,407 | +6,310 (+1.48%) |
296,780
|
102,650
|
3,740,000
|
332
|
1以上 |
2023/09/25 | 427,097 | +2,876 (+0.68%) |
296,780
|
102,650
|
3,740,000
|
329
|
1以上 |
2023/09/24 | 424,221 | +3,221 (+0.77%) |
296,780
|
102,650
|
3,740,000
|
332
|
0 |
2023/09/23 | 421,000 | -174 (-0.04%) |
296,780
|
102,650
|
3,740,000
|
337
|
0 |
2023/09/22 | 421,174 | +876 (+0.21%) |
296,780
|
102,650
|
3,740,000
|
341
|
1以上 |
2023/09/21 | 420,298 | -349 (-0.08%) |
296,780
|
102,650
|
3,740,000
|
340
|
1以上 |
2023/09/20 | 420,647 | -2,857 (-0.67%) |
296,780
|
102,650
|
3,740,000
|
340
|
1以上 |
2023/09/19 | 423,504 | -3,659 (-0.86%) |
297,000
|
102,650
|
3,740,000
|
342
|
1以上 |
2023/09/18 | 427,163 | -35 (-0.01%) |
296,780
|
102,650
|
3,740,000
|
335
|
0 |
2023/09/17 | 427,198 | -1,847 (-0.43%) |
296,780
|
102,650
|
3,740,000
|
335
|
1以上 |
2023/09/16 | 429,045 | +1,555 (+0.36%) |
297,000
|
103,000
|
3,740,000
|
333
|
1以上 |
2023/09/15 | 427,490 | -6,987 (-1.61%) |
296,780
|
103,000
|
3,740,000
|
335
|
0 |
2023/09/14 | 434,477 | -187 (-0.04%) |
297,000
|
103,000
|
3,740,000
|
337
|
0 |
2023/09/13 | 434,664 | -5,021 (-1.14%) |
297,000
|
103,000
|
3,740,000
|
339
|
1以上 |
2023/09/12 | 439,685 | -300 (-0.07%) |
297,979
|
103,000
|
3,740,000
|
339
|
1以上 |
2023/09/11 | 439,985 | -1,439 (-0.33%) |
297,000
|
103,000
|
3,740,000
|
335
|
1以上 |
2023/09/10 | 441,424 | +2,053 (+0.47%) |
298,000
|
103,000
|
3,740,000
|
343
|
1以上 |
2023/09/09 | 439,371 | -1,321 (-0.3%) |
297,979
|
103,000
|
3,740,000
|
344
|
1以上 |
2023/09/08 | 440,692 | +4,268 (+0.98%) |
298,000
|
103,000
|
3,740,000
|
343
|
1以上 |
2023/09/07 | 436,424 | +20,260 (+4.87%) |
297,979
|
103,000
|
3,740,000
|
345
|
1以上 |
2023/09/06 | 416,164 | -1,454 (-0.35%) |
296,780
|
103,000
|
3,740,000
|
347
|
1以上 |
2023/09/05 | 417,618 | -4,291 (-1.02%) |
296,890
|
103,000
|
3,740,000
|
342
|
1以上 |
2023/09/04 | 421,909 | -300 (-0.07%) |
298,000
|
103,000
|
3,740,000
|
343
|
1以上 |
2023/09/03 | 422,209 | +2,016 (+0.48%) |
299,398
|
102,300
|
3,740,000
|
356
|
0 |
2023/09/02 | 420,193 | +6,810 (+1.65%) |
299,398
|
102,300
|
3,740,000
|
360
|
1以上 |
2023/09/01 | 413,383 | -2,262 (-0.54%) |
298,000
|
102,300
|
3,740,000
|
339
|
1以上 |
2023/08/31 | 415,645 | -97 (-0.02%) |
298,000
|
102,300
|
3,740,000
|
338
|
1以上 |
2023/08/30 | 415,742 | -29 (-0.01%) |
298,000
|
102,300
|
3,740,000
|
333
|
1以上 |
2023/08/29 | 415,771 | -1,936 (-0.46%) |
298,000
|
102,300
|
3,740,000
|
333
|
1以上 |
2023/08/28 | 417,707 | -75 (-0.02%) |
298,000
|
102,300
|
3,740,000
|
331
|
1以上 |
2023/08/27 | 417,782 | +702 (+0.17%) |
298,000
|
102,300
|
3,740,000
|
331
|
1以上 |
2023/08/26 | 417,080 | +12,020 (+2.97%) |
298,000
|
102,300
|
3,740,000
|
339
|
0 |
2023/08/25 | 405,060 | -146 (-0.04%) |
297,500
|
102,300
|
3,740,000
|
332
|
0 |
2023/08/24 | 405,206 | -5,467 (-1.33%) |
297,500
|
102,300
|
3,740,000
|
332
|
1以上 |
2023/08/23 | 410,673 | -312 (-0.08%) |
299,000
|
102,300
|
3,740,000
|
332
|
1以上 |
2023/08/22 | 410,985 | -14,731 (-3.46%) |
298,500
|
102,300
|
3,740,000
|
326
|
0 |
2023/08/21 | 425,716 | -171 (-0.04%) |
299,000
|
102,300
|
3,740,000
|
321
|
1以上 |
2023/08/20 | 425,887 | +590 (+0.14%) |
299,000
|
102,300
|
3,740,000
|
321
|
0 |
2023/08/19 | 425,297 | -965 (-0.23%) |
299,000
|
102,300
|
3,740,000
|
327
|
1以上 |
2023/08/18 | 426,262 | +798 (+0.19%) |
300,700
|
102,300
|
3,740,000
|
326
|
0 |
2023/08/17 | 425,464 | +112 (+0.03%) |
299,000
|
102,300
|
3,740,000
|
329
|
1以上 |
2023/08/16 | 425,352 | +939 (+0.22%) |
299,000
|
100,760
|
3,740,000
|
329
|
1以上 |
2023/08/15 | 424,413 | -4,515 (-1.05%) |
299,000
|
100,760
|
3,740,000
|
329
|
1以上 |
2023/08/14 | 428,928 | +4,621 (+1.09%) |
313,500
|
100,760
|
3,740,000
|
325
|
1以上 |
2023/08/13 | 424,307 | -162 (-0.04%) |
300,700
|
100,760
|
3,740,000
|
330
|
0 |
2023/08/12 | 424,469 | +2,416 (+0.57%) |
302,720
|
100,760
|
3,740,000
|
328
|
1以上 |
2023/08/11 | 422,053 | -2,551 (-0.6%) |
299,000
|
100,760
|
3,740,000
|
325
|
1以上 |
2023/08/10 | 424,604 | +2,418 (+0.57%) |
302,720
|
100,760
|
3,740,000
|
323
|
1以上 |
2023/08/09 | 422,186 | -1,822 (-0.43%) |
299,000
|
100,760
|
3,740,000
|
318
|
1以上 |
2023/08/08 | 424,008 | +3,977 (+0.95%) |
302,720
|
100,760
|
3,740,000
|
318
|
0 |
2023/08/07 | 420,031 | +4,214 (+1.01%) |
302,560
|
100,760
|
3,740,000
|
314
|
0 |
2023/08/06 | 415,817 | -507 (-0.12%) |
298,500
|
100,760
|
3,740,000
|
320
|
1以上 |
2023/08/05 | 416,324 | +12,661 (+3.14%) |
299,000
|
100,760
|
3,740,000
|
323
|
1以上 |
2023/08/04 | 403,663 | -2,017 (-0.5%) |
299,000
|
100,760
|
3,740,000
|
324
|
1以上 |
2023/08/03 | 405,680 | -3,082 (-0.75%) |
300,700
|
100,760
|
3,740,000
|
322
|
1以上 |
2023/08/02 | 408,762 | -792 (-0.19%) |
302,720
|
100,760
|
3,740,000
|
317
|
1以上 |
2023/08/01 | 409,554 | -2,636 (-0.64%) |
302,720
|
100,760
|
3,740,000
|
311
|
0 |
2023/07/31 | 412,190 | -9,147 (-2.17%) |
305,800
|
100,760
|
3,740,000
|
307
|
0 |
2023/07/30 | 421,337 | +929 (+0.22%) |
311,650
|
100,760
|
3,740,000
|
308
|
0 |
2023/07/29 | 420,408 | -195 (-0.05%) |
311,650
|
100,760
|
3,740,000
|
308
|
0 |
2023/07/28 | 420,603 | -880 (-0.21%) |
311,650
|
100,760
|
3,740,000
|
308
|
1以上 |
2023/07/27 | 421,483 | +4,578 (+1.1%) |
311,650
|
100,760
|
3,740,000
|
308
|
1以上 |
2023/07/26 | 416,905 | +407 (+0.1%) |
302,720
|
100,760
|
3,740,000
|
310
|
0 |
2023/07/25 | 416,498 | -113 (-0.03%) |
302,720
|
100,760
|
3,740,000
|
309
|
1以上 |
2023/07/24 | 416,611 | -2,262 (-0.54%) |
302,720
|
100,760
|
3,740,000
|
309
|
1以上 |
2023/07/23 | 418,873 | -1,479 (-0.35%) |
302,720
|
100,760
|
3,740,000
|
311
|
0 |
2023/07/22 | 420,352 | +2,874 (+0.69%) |
302,720
|
100,760
|
3,740,000
|
309
|
1以上 |
2023/07/21 | 417,478 | -10,410 (-2.43%) |
302,720
|
100,760
|
3,740,000
|
313
|
1以上 |
2023/07/20 | 427,888 | -1,587 (-0.37%) |
302,560
|
100,760
|
3,740,000
|
314
|
0 |
2023/07/19 | 429,475 | +1,737 (+0.41%) |
313,500
|
100,760
|
3,740,000
|
317
|
1以上 |
2023/07/18 | 427,738 | -331 (-0.08%) |
302,720
|
100,760
|
3,740,000
|
320
|
1以上 |
2023/07/17 | 428,069 | -4,362 (-1.01%) |
310,536
|
100,760
|
3,740,000
|
322
|
1以上 |
2023/07/16 | 432,431 | +1,159 (+0.27%) |
315,150
|
100,760
|
3,740,000
|
320
|
1以上 |
2023/07/15 | 431,272 | +4,238 (+0.99%) |
315,150
|
100,760
|
3,740,000
|
324
|
1以上 |
2023/07/14 | 427,034 | +900 (+0.21%) |
313,500
|
100,760
|
3,740,000
|
325
|
1以上 |
2023/07/13 | 426,134 | +105 (+0.02%) |
302,720
|
100,760
|
3,740,000
|
321
|
1以上 |
2023/07/12 | 426,029 | +320 (+0.08%) |
302,720
|
100,760
|
3,740,000
|
323
|
1以上 |
2023/07/11 | 425,709 | +10,581 (+2.55%) |
302,720
|
100,760
|
3,740,000
|
323
|
1以上 |
2023/07/10 | 415,128 | +2,956 (+0.72%) |
302,720
|
100,760
|
3,740,000
|
318
|
1以上 |
2023/07/09 | 412,172 | -1,914 (-0.46%) |
302,560
|
100,760
|
3,740,000
|
320
|
1以上 |
2023/07/08 | 414,086 | +2,018 (+0.49%) |
302,720
|
100,760
|
3,740,000
|
318
|
0 |
2023/07/07 | 412,068 | +1,067 (+0.26%) |
300,960
|
100,760
|
3,740,000
|
327
|
1以上 |
2023/07/06 | 411,001 | +1,720 (+0.42%) |
299,000
|
100,760
|
3,740,000
|
327
|
0 |
2023/07/05 | 409,281 | -763 (-0.19%) |
299,000
|
100,760
|
3,740,000
|
329
|
1以上 |
2023/07/04 | 410,044 | -8,137 (-1.95%) |
299,000
|
100,760
|
3,740,000
|
329
|
1以上 |
2023/07/03 | 418,181 | +1,711 (+0.41%) |
310,640
|
100,760
|
3,740,000
|
344
|
1以上 |
2023/07/02 | 416,470 | +2,076 (+0.5%) |
302,720
|
100,760
|
3,740,000
|
347
|
1以上 |
2023/07/01 | 414,394 | +674 (+0.16%) |
302,720
|
100,760
|
3,740,000
|
331
|
1以上 |
2023/06/30 | 413,720 | -2,854 (-0.69%) |
302,720
|
100,760
|
3,740,000
|
335
|
1以上 |
2023/06/29 | 416,574 | -1,038 (-0.25%) |
302,720
|
100,760
|
3,740,000
|
334
|
1以上 |
2023/06/28 | 417,612 | +5,028 (+1.22%) |
302,720
|
100,760
|
3,740,000
|
327
|
1以上 |
2023/06/27 | 412,584 | -1,146 (-0.28%) |
302,560
|
100,760
|
3,740,000
|
322
|
1以上 |
2023/06/26 | 413,730 | +1,797 (+0.44%) |
302,720
|
100,760
|
3,740,000
|
321
|
0 |
2023/06/25 | 411,933 | +2,208 (+0.54%) |
302,560
|
100,760
|
3,740,000
|
324
|
1以上 |
2023/06/24 | 409,725 | -3,697 (-0.89%) |
302,400
|
100,760
|
3,740,000
|
329
|
1以上 |
2023/06/23 | 413,422 | +2,970 (+0.72%) |
302,720
|
100,760
|
3,740,000
|
333
|
1以上 |
2023/06/22 | 410,452 | -2,069 (-0.5%) |
315,370
|
100,760
|
3,740,000
|
328
|
1以上 |
2023/06/21 | 412,521 | -351 (-0.09%) |
318,860
|
100,760
|
3,740,000
|
327
|
1以上 |
2023/06/20 | 412,872 | +5,389 (+1.32%) |
321,020
|
100,760
|
3,740,000
|
326
|
1以上 |
2023/06/19 | 407,483 | +2,153 (+0.53%) |
313,940
|
100,760
|
3,740,000
|
327
|
1以上 |
2023/06/18 | 405,330 | +890 (+0.22%) |
310,860
|
100,760
|
3,740,000
|
330
|
0 |
2023/06/17 | 404,440 | +1,240 (+0.31%) |
313,940
|
100,760
|
3,740,000
|
331
|
1以上 |
2023/06/16 | 403,200 | -3,243 (-0.8%) |
305,840
|
100,760
|
3,740,000
|
332
|
1以上 |
2023/06/15 | 406,443 | +177 (+0.04%) |
307,780
|
100,760
|
3,740,000
|
339
|
1以上 |
2023/06/14 | 406,266 | -150 (-0.04%) |
305,840
|
100,760
|
3,740,000
|
342
|
1以上 |
2023/06/13 | 406,416 | +325 (+0.08%) |
303,900
|
100,760
|
3,740,000
|
345
|
1以上 |
2023/06/12 | 406,091 | +5,561 (+1.39%) |
302,720
|
100,760
|
3,740,000
|
341
|
1以上 |
2023/06/11 | 400,530 | +970 (+0.24%) |
299,000
|
100,760
|
3,740,000
|
343
|
1以上 |
2023/06/10 | 399,560 | +2,117 (+0.53%) |
299,000
|
100,760
|
3,740,000
|
343
|
0 |
2023/06/09 | 397,443 | -4,975 (-1.24%) |
298,000
|
100,760
|
3,740,000
|
343
|
1以上 |
2023/06/08 | 402,418 | -15 (-0.0%) |
302,560
|
100,760
|
3,740,000
|
344
|
1以上 |
2023/06/07 | 402,433 | +724 (+0.18%) |
302,560
|
100,760
|
3,740,000
|
344
|
1以上 |
2023/06/06 | 401,709 | -6,290 (-1.54%) |
301,680
|
100,760
|
3,740,000
|
346
|
1以上 |
2023/06/05 | 407,999 | +2,495 (+0.62%) |
302,720
|
100,760
|
3,740,000
|
341
|
1以上 |
2023/06/04 | 405,504 | -28 (-0.01%) |
302,720
|
100,760
|
3,740,000
|
349
|
1以上 |
2023/06/03 | 405,532 | -2,680 (-0.66%) |
303,900
|
100,760
|
3,740,000
|
349
|
1以上 |
2023/06/02 | 408,212 | +807 (+0.2%) |
310,860
|
100,760
|
3,740,000
|
348
|
1以上 |
2023/06/01 | 407,405 | -7,070 (-1.71%) |
307,780
|
100,760
|
3,740,000
|
349
|
0 |
2023/05/31 | 414,475 | +1,421 (+0.34%) |
315,480
|
100,760
|
3,740,000
|
346
|
1以上 |
2023/05/30 | 413,054 | -953 (-0.23%) |
314,050
|
100,760
|
3,740,000
|
348
|
1以上 |
2023/05/29 | 414,007 | -678 (-0.16%) |
314,050
|
100,760
|
3,740,000
|
344
|
1以上 |
2023/05/28 | 414,685 | +735 (+0.18%) |
313,940
|
100,760
|
3,740,000
|
347
|
1以上 |
2023/05/27 | 413,950 | +15,596 (+3.92%) |
310,860
|
100,760
|
3,740,000
|
348
|
0 |
2023/05/26 | 398,354 | +798 (+0.2%) |
302,720
|
100,760
|
3,740,000
|
346
|
1以上 |
2023/05/25 | 397,556 | -2,375 (-0.59%) |
302,720
|
100,760
|
3,740,000
|
345
|
1以上 |
2023/05/24 | 399,931 | -5,478 (-1.35%) |
302,720
|
100,760
|
3,740,000
|
341
|
1以上 |
2023/05/23 | 405,409 | -258 (-0.06%) |
313,940
|
100,760
|
3,740,000
|
333
|
1以上 |
2023/05/22 | 405,667 | +4,829 (+1.2%) |
314,160
|
100,760
|
3,740,000
|
333
|
1以上 |
2023/05/21 | 400,838 | +1,256 (+0.31%) |
303,310
|
100,760
|
3,740,000
|
340
|
0 |
2023/05/20 | 399,582 | +1,364 (+0.34%) |
303,900
|
100,760
|
3,740,000
|
343
|
1以上 |
2023/05/19 | 398,218 | -1,809 (-0.45%) |
302,720
|
100,760
|
3,740,000
|
343
|
1以上 |
2023/05/18 | 400,027 | -1,659 (-0.41%) |
303,900
|
100,760
|
3,740,000
|
339
|
1以上 |
2023/05/17 | 401,686 | +1,249 (+0.31%) |
308,590
|
100,760
|
3,740,000
|
336
|
1以上 |
2023/05/16 | 400,437 | -740 (-0.18%) |
303,900
|
100,760
|
3,740,000
|
337
|
1以上 |
2023/05/15 | 401,177 | +1,111 (+0.28%) |
308,590
|
100,760
|
3,740,000
|
332
|
0 |
2023/05/14 | 400,066 | -4,789 (-1.18%) |
308,590
|
100,760
|
3,740,000
|
332
|
1以上 |
2023/05/13 | 404,855 | +3,374 (+0.84%) |
313,610
|
100,760
|
3,740,000
|
336
|
N/A |
2023/05/12 | 401,481 | +609 (+0.15%) |
303,900
|
100,760
|
3,740,000
|
341
|
1以上 |
2023/05/11 | 400,872 | -1,243 (-0.31%) |
305,840
|
100,760
|
3,740,000
|
342
|
1以上 |
2023/05/10 | 402,115 | -2,749 (-0.68%) |
303,900
|
100,760
|
3,740,000
|
335
|
1以上 |
2023/05/09 | 404,864 | -2,599 (-0.64%) |
313,940
|
100,760
|
3,740,000
|
331
|
1以上 |
2023/05/08 | 407,463 | +181 (+0.04%) |
314,160
|
100,760
|
3,740,000
|
331
|
1以上 |
2023/05/07 | 407,282 | +2,176 (+0.54%) |
314,160
|
100,760
|
3,740,000
|
331
|
N/A |
2023/05/06 | 405,106 | +1,660 (+0.41%) |
313,610
|
100,760
|
3,740,000
|
334
|
1以上 |
2023/05/05 | 403,446 | -2,315 (-0.57%) |
310,530
|
100,760
|
3,740,000
|
338
|
N/A |
2023/05/04 | 405,761 | +3,212 (+0.8%) |
313,280
|
100,760
|
3,740,000
|
337
|
1以上 |
2023/05/03 | 402,549 | -3,002 (-0.74%) |
313,280
|
100,760
|
3,740,000
|
332
|
1以上 |
2023/05/02 | 405,551 | +251 (+0.06%) |
314,160
|
100,760
|
3,740,000
|
327
|
1以上 |
2023/05/01 | 405,300 | +1,781 (+0.44%) |
315,480
|
100,760
|
3,740,000
|
324
|
N/A |
2023/04/30 | 403,519 | +1,062 (+0.26%) |
314,160
|
100,760
|
3,740,000
|
326
|
1以上 |
2023/04/29 | 402,457 | -712 (-0.18%) |
314,160
|
100,760
|
3,740,000
|
330
|
N/A |
2023/04/28 | 403,169 | -8,383 (-2.04%) |
313,280
|
100,760
|
3,740,000
|
326
|
N/A |