日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 353,411 | -2,958 (-0.83%) |
284,800
|
136,990
|
1,320,000
|
103
|
N/A |
2024/05/06 | 356,369 | -1,605 (-0.45%) |
285,000
|
136,990
|
1,320,000
|
99
|
N/A |
2024/05/05 | 357,974 | -1,802 (-0.5%) |
285,390
|
136,990
|
1,320,000
|
98
|
N/A |
2024/05/04 | 359,776 | +1,641 (+0.46%) |
285,780
|
136,990
|
1,320,000
|
97
|
1以上 |
2024/05/03 | 358,135 | -343 (-0.1%) |
285,390
|
136,990
|
1,320,000
|
98
|
0 |
2024/05/02 | 358,478 | -295 (-0.08%) |
282,750
|
136,990
|
1,320,000
|
96
|
1以上 |
2024/05/01 | 358,773 | +5,003 (+1.41%) |
282,750
|
148,000
|
1,320,000
|
96
|
1以上 |
2024/04/30 | 353,770 | +206 (+0.06%) |
276,980
|
148,000
|
1,320,000
|
99
|
1以上 |
2024/04/29 | 353,564 | -12,377 (-3.38%) |
276,980
|
148,000
|
1,320,000
|
111
|
0 |
2024/04/28 | 365,941 | +0 (+0.0%) |
279,250
|
148,000
|
1,320,000
|
116
|
1以上 |
2024/04/27 | 365,941 | +632 (+0.17%) |
279,250
|
148,000
|
1,320,000
|
116
|
1以上 |
2024/04/26 | 365,309 | +0 (+0.0%) |
278,000
|
148,000
|
1,320,000
|
117
|
1以上 |
2024/04/25 | 365,309 | -476 (-0.13%) |
278,000
|
148,000
|
1,320,000
|
117
|
0 |
2024/04/24 | 365,785 | -374 (-0.1%) |
282,750
|
148,000
|
1,320,000
|
118
|
1以上 |
2024/04/23 | 366,159 | +3,763 (+1.04%) |
282,750
|
148,000
|
1,320,000
|
118
|
0 |
2024/04/22 | 362,396 | +2,556 (+0.71%) |
276,980
|
148,000
|
1,320,000
|
115
|
1以上 |
2024/04/21 | 359,840 | +1,717 (+0.48%) |
276,980
|
148,000
|
1,320,000
|
117
|
1以上 |
2024/04/20 | 358,123 | -15,767 (-4.22%) |
276,980
|
148,000
|
1,320,000
|
117
|
1以上 |
2024/04/19 | 373,890 | +180 (+0.05%) |
278,000
|
148,000
|
1,320,000
|
117
|
1以上 |
2024/04/18 | 373,710 | +0 (+0.0%) |
276,980
|
148,000
|
1,320,000
|
115
|
0 |
2024/04/17 | 373,710 | -11,435 (-2.97%) |
276,980
|
148,000
|
1,320,000
|
115
|
1以上 |
2024/04/16 | 385,145 | -604 (-0.16%) |
280,280
|
148,000
|
1,320,000
|
115
|
1以上 |
2024/04/15 | 385,749 | -19,192 (-4.74%) |
280,280
|
148,000
|
1,320,000
|
114
|
0 |
2024/04/14 | 404,941 | +3,486 (+0.87%) |
285,390
|
148,000
|
1,320,000
|
116
|
1以上 |
2024/04/13 | 401,455 | -10,884 (-2.64%) |
282,750
|
148,000
|
1,320,000
|
118
|
1以上 |
2024/04/12 | 412,339 | +8,252 (+2.04%) |
285,780
|
148,000
|
1,320,000
|
119
|
1以上 |
2024/04/11 | 404,087 | +12,651 (+3.23%) |
285,780
|
148,000
|
1,320,000
|
119
|
1以上 |
2024/04/10 | 391,436 | -114 (-0.03%) |
285,780
|
148,000
|
1,320,000
|
118
|
1以上 |
2024/04/09 | 391,550 | -4,263 (-1.08%) |
285,780
|
148,000
|
1,320,000
|
117
|
1以上 |
2024/04/08 | 395,813 | +1,753 (+0.44%) |
285,780
|
148,000
|
1,320,000
|
114
|
1以上 |
2024/04/07 | 394,060 | -1,190 (-0.3%) |
285,780
|
148,000
|
1,320,000
|
114
|
0 |