| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 349,495 | +325 (+0.09%) |
268,000
|
158,000
|
1,299,979
|
96
|
1以上 |
| 2023/12/30 | 349,170 | --- |
268,000
|
158,000
|
1,299,979
|
97
|
1以上 |
| 2023/12/27 | 348,918 | +2,617 (+0.76%) |
268,000
|
158,000
|
1,299,979
|
98
|
N/A |
| 2023/12/26 | 346,301 | +471 (+0.14%) |
268,000
|
158,000
|
1,299,979
|
99
|
N/A |
| 2023/12/25 | 345,830 | +0 (+0.0%) |
261,640
|
158,000
|
1,299,979
|
98
|
N/A |
| 2023/12/24 | 345,830 | +2,561 (+0.75%) |
261,640
|
158,000
|
1,299,979
|
98
|
1以上 |
| 2023/12/23 | 343,269 | -1,685 (-0.49%) |
258,280
|
158,000
|
1,299,979
|
100
|
1以上 |
| 2023/12/22 | 344,954 | +920 (+0.27%) |
258,280
|
158,000
|
1,299,979
|
103
|
0 |
| 2023/12/21 | 344,034 | -1,226 (-0.36%) |
258,280
|
158,000
|
1,299,979
|
104
|
1以上 |
| 2023/12/20 | 345,260 | -5,111 (-1.46%) |
258,280
|
158,000
|
1,299,979
|
103
|
1以上 |
| 2023/12/19 | 350,371 | +0 (+0.0%) |
265,000
|
158,000
|
1,299,979
|
101
|
1以上 |
| 2023/12/18 | 350,371 | +837 (+0.24%) |
265,000
|
158,000
|
1,299,979
|
101
|
0 |
| 2023/12/17 | 349,534 | -2,775 (-0.79%) |
266,500
|
158,000
|
1,299,979
|
104
|
0 |
| 2023/12/16 | 352,309 | -4,450 (-1.25%) |
273,000
|
158,000
|
1,299,979
|
102
|
0 |
| 2023/12/15 | 356,759 | +63,359 (+21.59%) |
281,500
|
158,000
|
1,299,979
|
100
|
1以上 |
| 2023/12/14 | 293,400 | -2,188 (-0.74%) |
258,280
|
180,000
|
612,600
|
66
|
0 |
| 2023/12/13 | 295,588 | -258 (-0.09%) |
258,280
|
180,000
|
612,600
|
67
|
1以上 |
| 2023/12/12 | 295,846 | -539 (-0.18%) |
258,280
|
180,000
|
612,600
|
67
|
0 |
| 2023/12/11 | 296,385 | -1,715 (-0.58%) |
263,140
|
180,000
|
612,600
|
68
|
1以上 |
| 2023/12/10 | 298,100 | +0 (+0.0%) |
276,500
|
180,000
|
612,600
|
66
|
0 |
| 2023/12/09 | 298,100 | -1,333 (-0.45%) |
276,500
|
180,000
|
612,600
|
66
|
1以上 |
| 2023/12/08 | 299,433 | +1,967 (+0.66%) |
276,500
|
180,000
|
612,600
|
66
|
0 |
| 2023/12/07 | 297,466 | -1,313 (-0.44%) |
263,140
|
180,000
|
612,600
|
64
|
0 |
| 2023/12/06 | 298,779 | -2,725 (-0.9%) |
268,000
|
180,000
|
612,600
|
65
|
0 |
| 2023/12/05 | 301,504 | +806 (+0.27%) |
285,000
|
180,000
|
612,600
|
67
|
0 |
| 2023/12/04 | 300,698 | +908 (+0.3%) |
276,500
|
180,000
|
612,600
|
68
|
1以上 |
| 2023/12/03 | 299,790 | +429 (+0.14%) |
285,000
|
180,000
|
612,600
|
69
|
1以上 |
| 2023/12/02 | 299,361 | -635 (-0.21%) |
276,500
|
180,000
|
612,600
|
70
|
1以上 |
| 2023/12/01 | 299,996 | -1,450 (-0.48%) |
285,000
|
180,000
|
612,600
|
69
|
1以上 |
| 2023/11/30 | 301,446 | +0 (+0.0%) |
285,390
|
180,000
|
612,600
|
70
|
1以上 |
| 2023/11/29 | 301,446 | +1,197 (+0.4%) |
285,390
|
180,000
|
612,600
|
70
|
0 |
| 2023/11/28 | 300,249 | +829 (+0.28%) |
268,000
|
180,000
|
612,600
|
67
|
1以上 |
| 2023/11/27 | 299,420 | +0 (+0.0%) |
263,140
|
180,000
|
612,600
|
66
|
0 |
| 2023/11/26 | 299,420 | -6,109 (-2.0%) |
263,140
|
180,000
|
612,600
|
66
|
0 |
| 2023/11/25 | 305,529 | -903 (-0.29%) |
285,000
|
180,000
|
612,600
|
67
|
0 |
| 2023/11/24 | 306,432 | -1,057 (-0.34%) |
285,390
|
180,000
|
612,600
|
68
|
0 |
| 2023/11/23 | 307,489 | +440 (+0.14%) |
285,780
|
180,000
|
612,600
|
67
|
1以上 |
| 2023/11/22 | 307,049 | +2,197 (+0.72%) |
285,390
|
180,000
|
612,600
|
68
|
1以上 |
| 2023/11/21 | 304,852 | +0 (+0.0%) |
281,282
|
180,000
|
612,600
|
68
|
0 |
| 2023/11/20 | 304,852 | +408 (+0.13%) |
281,282
|
180,000
|
612,600
|
68
|
1以上 |
| 2023/11/19 | 304,444 | +971 (+0.32%) |
281,282
|
180,000
|
612,600
|
68
|
1以上 |
| 2023/11/18 | 303,473 | +2,872 (+0.96%) |
281,282
|
180,000
|
612,600
|
68
|
0 |
| 2023/11/17 | 300,601 | -63 (-0.02%) |
267,922
|
180,000
|
612,600
|
66
|
0 |
| 2023/11/16 | 300,664 | -421 (-0.14%) |
267,922
|
180,000
|
612,600
|
66
|
1以上 |
| 2023/11/15 | 301,085 | -496 (-0.16%) |
267,922
|
180,000
|
612,600
|
66
|
1以上 |
| 2023/11/14 | 301,581 | --- |
258,280
|
180,000
|
612,600
|
63
|
0 |
| 2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、