| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,186,216 | -2,166 (-0.18%) |
993,300
|
250,800
|
12,119,000
|
453
|
N/A |
| 2025/12/05 | 1,188,382 | -6,728 (-0.56%) |
998,000
|
250,800
|
12,119,000
|
452
|
N/A |
| 2025/12/04 | 1,195,110 | +3,383 (+0.28%) |
998,000
|
250,800
|
12,119,000
|
451
|
N/A |
| 2025/12/03 | 1,191,727 | -1,357 (-0.11%) |
998,000
|
250,800
|
12,119,000
|
453
|
0 |
| 2025/12/02 | 1,193,084 | +3,813 (+0.32%) |
998,000
|
250,800
|
12,119,000
|
449
|
0 |
| 2025/12/01 | 1,189,271 | -2,912 (-0.24%) |
993,300
|
250,800
|
12,119,000
|
449
|
0 |
| 2025/11/30 | 1,192,183 | +8,892 (+0.75%) |
998,000
|
250,800
|
12,119,000
|
451
|
0 |
| 2025/11/29 | 1,183,291 | -250 (-0.02%) |
987,800
|
250,800
|
12,119,000
|
447
|
0 |
| 2025/11/28 | 1,183,541 | +6,651 (+0.57%) |
990,550
|
250,800
|
12,119,000
|
450
|
0 |
| 2025/11/27 | 1,176,890 | -6,000 (-0.51%) |
987,800
|
250,800
|
12,119,000
|
466
|
0 |
| 2025/11/26 | 1,182,890 | -9,295 (-0.78%) |
995,650
|
250,800
|
12,119,000
|
468
|
0 |
| 2025/11/25 | 1,192,185 | -5,958 (-0.5%) |
999,350
|
250,800
|
12,119,000
|
466
|
0 |
| 2025/11/24 | 1,198,143 | -8,532 (-0.71%) |
1,016,000
|
250,800
|
12,119,000
|
468
|
0 |
| 2025/11/23 | 1,206,675 | +6,181 (+0.51%) |
1,020,000
|
250,800
|
12,119,000
|
469
|
0 |
| 2025/11/22 | 1,200,494 | -823 (-0.07%) |
1,020,000
|
250,800
|
12,119,000
|
467
|
0 |
| 2025/11/21 | 1,201,317 | -1,370 (-0.11%) |
1,020,000
|
250,800
|
12,119,000
|
472
|
0 |
| 2025/11/20 | 1,202,687 | -4,746 (-0.39%) |
1,020,000
|
250,800
|
12,119,000
|
473
|
0 |
| 2025/11/19 | 1,207,433 | -24,110 (-1.96%) |
1,020,000
|
250,800
|
12,119,000
|
473
|
0 |
| 2025/11/18 | 1,231,543 | -6,478 (-0.52%) |
1,020,000
|
250,800
|
12,119,000
|
464
|
0 |
| 2025/11/17 | 1,238,021 | +4,705 (+0.38%) |
1,020,000
|
384,800
|
12,119,000
|
456
|
0 |
| 2025/11/16 | 1,233,316 | -3,233 (-0.26%) |
1,020,000
|
384,800
|
12,119,000
|
463
|
0 |
| 2025/11/15 | 1,236,549 | +42,975 (+3.6%) |
1,020,000
|
384,800
|
12,119,000
|
465
|
0 |
| 2025/11/14 | 1,193,574 | +28,183 (+2.42%) |
1,016,000
|
396,000
|
6,509,000
|
444
|
0 |
| 2025/11/13 | 1,165,391 | +23,574 (+2.06%) |
1,012,000
|
396,000
|
3,980,000
|
453
|
0 |
| 2025/11/12 | 1,141,817 | -3,186 (-0.28%) |
987,800
|
382,800
|
3,980,000
|
472
|
0 |
| 2025/11/11 | 1,145,003 | -3,169 (-0.28%) |
998,800
|
382,800
|
3,980,000
|
468
|
0 |
| 2025/11/10 | 1,148,172 | +6,275 (+0.55%) |
999,900
|
382,800
|
3,980,000
|
459
|
0 |
| 2025/11/09 | 1,141,897 | -3,796 (-0.33%) |
998,400
|
382,800
|
3,980,000
|
464
|
0 |
| 2025/11/08 | 1,145,693 | -6,003 (-0.52%) |
998,800
|
382,800
|
3,980,000
|
469
|
0 |
| 2025/11/07 | 1,151,696 | -1,222 (-0.11%) |
1,000,780
|
382,800
|
3,980,000
|
464
|
0 |