| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 1,173,452 | +1,707 (+0.15%) |
1,045,880
|
272,800
|
3,685,000
|
331
|
N/A |
| 2024/05/06 | 1,171,745 | -12,137 (-1.03%) |
1,048,495
|
272,800
|
3,685,000
|
324
|
N/A |
| 2024/05/05 | 1,183,882 | +4,082 (+0.35%) |
1,069,200
|
272,800
|
3,685,000
|
325
|
N/A |
| 2024/05/04 | 1,179,800 | +415 (+0.04%) |
1,067,300
|
272,800
|
3,685,000
|
330
|
0 |
| 2024/05/03 | 1,179,385 | +3,396 (+0.29%) |
1,069,200
|
272,800
|
3,685,000
|
343
|
0 |
| 2024/05/02 | 1,175,989 | +16,246 (+1.4%) |
1,069,200
|
272,800
|
3,685,000
|
346
|
0 |
| 2024/05/01 | 1,159,743 | -2,096 (-0.18%) |
1,045,880
|
272,800
|
3,685,000
|
347
|
0 |
| 2024/04/30 | 1,161,839 | +36,943 (+3.28%) |
1,045,880
|
272,800
|
3,685,000
|
344
|
0 |
| 2024/04/29 | 1,124,896 | +6,624 (+0.59%) |
1,024,350
|
272,800
|
3,685,000
|
378
|
0 |
| 2024/04/28 | 1,118,272 | -3,115 (-0.28%) |
1,020,600
|
272,800
|
3,685,000
|
377
|
0 |
| 2024/04/27 | 1,121,387 | -5,753 (-0.51%) |
1,023,000
|
272,800
|
3,685,000
|
377
|
0 |
| 2024/04/26 | 1,127,140 | -8,798 (-0.77%) |
1,033,000
|
272,800
|
3,685,000
|
378
|
0 |
| 2024/04/25 | 1,135,938 | +1,594 (+0.14%) |
1,038,000
|
272,800
|
3,685,000
|
374
|
0 |
| 2024/04/24 | 1,134,344 | +3,626 (+0.32%) |
1,038,000
|
272,800
|
3,685,000
|
373
|
0 |
| 2024/04/23 | 1,130,718 | +6,085 (+0.54%) |
1,038,000
|
272,800
|
3,685,000
|
372
|
0 |
| 2024/04/22 | 1,124,633 | +5,986 (+0.54%) |
1,038,000
|
272,800
|
3,685,000
|
366
|
0 |
| 2024/04/21 | 1,118,647 | -7,846 (-0.7%) |
1,033,000
|
272,800
|
3,685,000
|
370
|
0 |
| 2024/04/20 | 1,126,493 | +4,075 (+0.36%) |
1,033,000
|
272,800
|
3,685,000
|
360
|
0 |
| 2024/04/19 | 1,122,418 | -13,660 (-1.2%) |
1,020,600
|
272,800
|
3,685,000
|
361
|
0 |
| 2024/04/18 | 1,136,078 | +364 (+0.03%) |
1,038,000
|
272,800
|
3,685,000
|
353
|
0 |
| 2024/04/17 | 1,135,714 | +6,985 (+0.62%) |
1,038,000
|
272,800
|
3,685,000
|
358
|
0 |
| 2024/04/16 | 1,128,729 | -4,528 (-0.4%) |
1,033,000
|
272,800
|
3,685,000
|
364
|
0 |
| 2024/04/15 | 1,133,257 | +14,733 (+1.32%) |
1,038,000
|
272,800
|
3,685,000
|
357
|
0 |
| 2024/04/14 | 1,118,524 | -3,992 (-0.36%) |
1,020,600
|
272,800
|
3,685,000
|
366
|
0 |
| 2024/04/13 | 1,122,516 | +1,141 (+0.1%) |
1,020,600
|
272,800
|
3,685,000
|
370
|
0 |
| 2024/04/12 | 1,121,375 | -6,735 (-0.6%) |
1,020,600
|
272,800
|
3,685,000
|
373
|
0 |
| 2024/04/11 | 1,128,110 | +2,600 (+0.23%) |
1,038,000
|
272,800
|
3,685,000
|
377
|
0 |
| 2024/04/10 | 1,125,510 | +11,378 (+1.02%) |
1,038,000
|
272,800
|
3,685,000
|
380
|
0 |
| 2024/04/09 | 1,114,132 | -12,410 (-1.1%) |
1,020,300
|
272,800
|
3,685,000
|
382
|
0 |
| 2024/04/08 | 1,126,542 | -111 (-0.01%) |
1,028,000
|
272,800
|
3,685,000
|
383
|
0 |
| 2024/04/07 | 1,126,653 | -3,000 (-0.27%) |
1,038,000
|
272,800
|
3,685,000
|
391
|
0 |
| 2024/04/06 | 1,129,653 | -4,579 (-0.4%) |
1,045,880
|
272,800
|
3,685,000
|
397
|
0 |
| 2024/04/05 | 1,134,232 | +12,234 (+1.09%) |
1,051,110
|
272,800
|
3,685,000
|
395
|
0 |
| 2024/04/04 | 1,121,998 | -15,875 (-1.4%) |
1,038,000
|
272,800
|
3,685,000
|
397
|
0 |
| 2024/04/03 | 1,137,873 | +2,035 (+0.18%) |
1,038,500
|
272,800
|
6,280,000
|
404
|
0 |
| 2024/04/02 | 1,135,838 | +5,731 (+0.51%) |
1,038,000
|
272,800
|
6,280,000
|
411
|
0 |
| 2024/04/01 | 1,130,107 | +15,154 (+1.36%) |
1,028,000
|
272,800
|
6,280,000
|
409
|
0 |
| 2024/03/31 | 1,114,953 | -692 (-0.06%) |
1,020,600
|
272,800
|
6,280,000
|
411
|
0 |
| 2024/03/30 | 1,115,645 | +7,290 (+0.66%) |
1,020,000
|
272,800
|
6,280,000
|
415
|
0 |
| 2024/03/29 | 1,108,355 | -3,919 (-0.35%) |
1,020,000
|
272,800
|
6,280,000
|
417
|
0 |
| 2024/03/28 | 1,112,274 | -9,755 (-0.87%) |
998,000
|
272,800
|
6,280,000
|
406
|
0 |
| 2024/03/27 | 1,122,029 | +4,884 (+0.44%) |
1,020,300
|
272,800
|
6,280,000
|
396
|
0 |
| 2024/03/26 | 1,117,145 | -3,200 (-0.29%) |
998,000
|
272,800
|
6,480,000
|
385
|
0 |
| 2024/03/25 | 1,120,345 | -2,174 (-0.19%) |
1,020,000
|
272,800
|
6,480,000
|
377
|
0 |
| 2024/03/24 | 1,122,519 | +1,287 (+0.11%) |
1,020,000
|
272,800
|
6,480,000
|
381
|
0 |
| 2024/03/23 | 1,121,232 | +2,208 (+0.2%) |
1,020,000
|
272,800
|
6,480,000
|
389
|
0 |
| 2024/03/22 | 1,119,024 | +6,449 (+0.58%) |
998,000
|
272,800
|
6,480,000
|
393
|
0 |
| 2024/03/21 | 1,112,575 | -4,842 (-0.43%) |
998,000
|
272,800
|
6,480,000
|
387
|
0 |
| 2024/03/20 | 1,117,417 | +10,162 (+0.92%) |
1,009,650
|
272,800
|
6,480,000
|
387
|
0 |
| 2024/03/19 | 1,107,255 | +1,065 (+0.1%) |
998,000
|
272,800
|
6,480,000
|
385
|
0 |
| 2024/03/18 | 1,106,190 | +12,999 (+1.19%) |
997,800
|
272,800
|
6,480,000
|
381
|
0 |
| 2024/03/17 | 1,093,191 | -2,208 (-0.2%) |
990,000
|
272,800
|
6,480,000
|
388
|
0 |
| 2024/03/16 | 1,095,399 | -853 (-0.08%) |
997,600
|
272,800
|
6,480,000
|
383
|
0 |
| 2024/03/15 | 1,096,252 | -21 (-0.0%) |
989,500
|
272,800
|
6,480,000
|
384
|
0 |
| 2024/03/14 | 1,096,273 | +2,410 (+0.22%) |
990,000
|
272,800
|
6,480,000
|
389
|
0 |
| 2024/03/13 | 1,093,863 | +11,775 (+1.09%) |
989,500
|
272,800
|
6,480,000
|
386
|
0 |
| 2024/03/12 | 1,082,088 | +6,441 (+0.6%) |
988,400
|
272,800
|
6,480,000
|
384
|
0 |
| 2024/03/11 | 1,075,647 | +4,184 (+0.39%) |
980,000
|
272,800
|
6,480,000
|
386
|
0 |
| 2024/03/10 | 1,071,463 | +6,493 (+0.61%) |
979,000
|
272,800
|
6,480,000
|
386
|
0 |
| 2024/03/09 | 1,064,970 | +6,420 (+0.61%) |
958,000
|
272,800
|
6,480,000
|
379
|
0 |
| 2024/03/08 | 1,058,550 | +7,135 (+0.68%) |
936,700
|
272,800
|
6,480,000
|
382
|
0 |
| 2024/03/07 | 1,051,415 | -6,702 (-0.63%) |
928,400
|
272,800
|
6,480,000
|
384
|
0 |
| 2024/03/06 | 1,058,117 | -8,058 (-0.76%) |
935,000
|
272,800
|
6,480,000
|
377
|
0 |
| 2024/03/05 | 1,066,175 | -1,439 (-0.13%) |
938,400
|
272,800
|
6,480,000
|
379
|
0 |
| 2024/03/04 | 1,067,614 | +8,724 (+0.82%) |
976,800
|
272,800
|
6,480,000
|
375
|
0 |
| 2024/03/03 | 1,058,890 | -6,097 (-0.57%) |
958,000
|
272,800
|
6,480,000
|
373
|
0 |
| 2024/03/02 | 1,064,987 | +3,966 (+0.37%) |
977,900
|
272,800
|
6,480,000
|
376
|
0 |
| 2024/03/01 | 1,061,021 | -5,576 (-0.52%) |
976,800
|
272,800
|
6,480,000
|
372
|
0 |
| 2024/02/29 | 1,066,597 | -2,410 (-0.23%) |
977,900
|
272,800
|
6,480,000
|
362
|
0 |
| 2024/02/28 | 1,069,007 | -7,171 (-0.67%) |
980,000
|
272,800
|
6,480,000
|
357
|
0 |
| 2024/02/27 | 1,076,178 | +10,382 (+0.97%) |
987,800
|
272,800
|
6,480,000
|
349
|
0 |
| 2024/02/26 | 1,065,796 | -3,566 (-0.33%) |
976,800
|
272,800
|
6,480,000
|
357
|
0 |
| 2024/02/25 | 1,069,362 | +7,929 (+0.75%) |
979,000
|
272,800
|
6,480,000
|
358
|
0 |
| 2024/02/24 | 1,061,433 | +1,353 (+0.13%) |
957,000
|
272,800
|
6,480,000
|
361
|
0 |
| 2024/02/23 | 1,060,080 | -778 (-0.07%) |
936,700
|
272,800
|
6,480,000
|
360
|
0 |
| 2024/02/22 | 1,060,858 | +2,069 (+0.2%) |
935,000
|
272,800
|
6,480,000
|
361
|
0 |
| 2024/02/21 | 1,058,789 | +3,451 (+0.33%) |
935,000
|
272,800
|
6,480,000
|
367
|
0 |
| 2024/02/20 | 1,055,338 | -12,869 (-1.2%) |
932,000
|
272,800
|
6,480,000
|
350
|
0 |
| 2024/02/19 | 1,068,207 | -49,667 (-4.44%) |
953,100
|
272,800
|
6,480,000
|
346
|
0 |
| 2024/02/18 | 1,117,874 | -5,322 (-0.47%) |
976,800
|
272,800
|
6,480,000
|
345
|
0 |
| 2024/02/17 | 1,123,196 | +1,034 (+0.09%) |
983,900
|
272,800
|
6,480,000
|
354
|
0 |
| 2024/02/16 | 1,122,162 | -10,446 (-0.92%) |
980,000
|
272,800
|
6,480,000
|
347
|
0 |
| 2024/02/15 | 1,132,608 | +3,279 (+0.29%) |
987,800
|
272,800
|
6,480,000
|
349
|
0 |
| 2024/02/14 | 1,129,329 | -3,897 (-0.34%) |
990,000
|
272,800
|
6,480,000
|
345
|
0 |
| 2024/02/13 | 1,133,226 | +364 (+0.03%) |
990,000
|
272,800
|
6,480,000
|
344
|
0 |
| 2024/02/12 | 1,132,862 | +4,346 (+0.39%) |
987,800
|
272,800
|
6,480,000
|
341
|
0 |
| 2024/02/11 | 1,128,516 | -6,438 (-0.57%) |
980,000
|
272,800
|
6,580,000
|
343
|
0 |
| 2024/02/10 | 1,134,954 | -5,848 (-0.51%) |
966,900
|
272,800
|
6,580,000
|
345
|
0 |
| 2024/02/09 | 1,140,802 | +4,268 (+0.38%) |
997,000
|
272,800
|
6,580,000
|
337
|
0 |
| 2024/02/08 | 1,136,534 | +964 (+0.08%) |
990,000
|
272,800
|
6,580,000
|
335
|
0 |
| 2024/02/07 | 1,135,570 | +555 (+0.05%) |
990,000
|
272,800
|
6,580,000
|
333
|
0 |
| 2024/02/06 | 1,135,015 | -11,638 (-1.01%) |
990,000
|
272,800
|
6,580,000
|
331
|
0 |
| 2024/02/05 | 1,146,653 | +4,313 (+0.38%) |
993,500
|
272,800
|
6,580,000
|
336
|
0 |
| 2024/02/04 | 1,142,340 | -7,391 (-0.64%) |
990,000
|
272,800
|
6,580,000
|
344
|
0 |
| 2024/02/03 | 1,149,731 | +6,742 (+0.59%) |
993,500
|
272,800
|
6,580,000
|
344
|
1以上 |
| 2024/02/02 | 1,142,989 | +21,068 (+1.88%) |
990,000
|
272,800
|
6,580,000
|
339
|
0 |
| 2024/02/01 | 1,121,921 | -3,278 (-0.29%) |
987,800
|
272,800
|
6,580,000
|
335
|
0 |
| 2024/01/31 | 1,125,199 | -6,531 (-0.58%) |
990,000
|
272,800
|
6,580,000
|
335
|
0 |
| 2024/01/30 | 1,131,730 | -6,582 (-0.58%) |
997,000
|
272,800
|
6,580,000
|
327
|
0 |
| 2024/01/29 | 1,138,312 | -8,200 (-0.72%) |
997,800
|
272,800
|
6,580,000
|
332
|
0 |
| 2024/01/28 | 1,146,512 | -7,379 (-0.64%) |
998,000
|
272,800
|
6,580,000
|
330
|
0 |
| 2024/01/27 | 1,153,891 | +2,875 (+0.25%) |
998,800
|
272,800
|
6,580,000
|
321
|
0 |
| 2024/01/26 | 1,151,016 | +2,671 (+0.23%) |
1,010,000
|
272,800
|
6,580,000
|
321
|
0 |
| 2024/01/25 | 1,148,345 | -16,524 (-1.42%) |
1,010,000
|
272,800
|
6,580,000
|
322
|
0 |
| 2024/01/24 | 1,164,869 | -10,579 (-0.9%) |
1,004,400
|
272,800
|
6,580,000
|
320
|
0 |
| 2024/01/23 | 1,175,448 | +2,192 (+0.19%) |
1,010,000
|
272,800
|
6,580,000
|
310
|
0 |
| 2024/01/22 | 1,173,256 | +10,893 (+0.94%) |
1,014,925
|
272,800
|
6,580,000
|
312
|
0 |
| 2024/01/21 | 1,162,363 | -5,218 (-0.45%) |
1,010,000
|
272,800
|
6,580,000
|
319
|
0 |
| 2024/01/20 | 1,167,581 | -12,647 (-1.07%) |
1,014,925
|
272,800
|
6,580,000
|
320
|
0 |
| 2024/01/19 | 1,180,228 | +4,064 (+0.35%) |
1,020,000
|
272,800
|
6,580,000
|
308
|
0 |
| 2024/01/18 | 1,176,164 | +4,939 (+0.42%) |
1,024,000
|
272,800
|
6,580,000
|
310
|
0 |
| 2024/01/17 | 1,171,225 | +894 (+0.08%) |
998,400
|
272,800
|
6,580,000
|
306
|
0 |
| 2024/01/16 | 1,170,331 | -444 (-0.04%) |
998,000
|
272,800
|
6,580,000
|
302
|
0 |
| 2024/01/15 | 1,170,775 | +6,818 (+0.59%) |
998,000
|
272,800
|
6,580,000
|
304
|
0 |
| 2024/01/14 | 1,163,957 | -10,163 (-0.87%) |
998,000
|
272,800
|
6,580,000
|
306
|
0 |
| 2024/01/13 | 1,174,120 | -2,719 (-0.23%) |
998,400
|
272,800
|
6,580,000
|
304
|
0 |
| 2024/01/12 | 1,176,839 | +5,361 (+0.46%) |
998,800
|
272,800
|
6,580,000
|
299
|
0 |
| 2024/01/11 | 1,171,478 | -3,841 (-0.33%) |
998,000
|
272,800
|
6,580,000
|
297
|
0 |
| 2024/01/10 | 1,175,319 | -11,283 (-0.95%) |
998,000
|
272,800
|
6,580,000
|
297
|
0 |
| 2024/01/09 | 1,186,602 | -225 (-0.02%) |
998,800
|
272,800
|
6,580,000
|
293
|
0 |
| 2024/01/08 | 1,186,827 | +9 (+0.0%) |
1,009,325
|
272,800
|
6,580,000
|
292
|
0 |
| 2024/01/07 | 1,186,818 | +3,339 (+0.28%) |
1,019,925
|
272,800
|
6,580,000
|
294
|
0 |
| 2024/01/06 | 1,183,479 | +7,245 (+0.62%) |
1,019,850
|
272,800
|
6,580,000
|
301
|
0 |
| 2024/01/05 | 1,176,234 | +2,831 (+0.24%) |
1,019,925
|
272,800
|
6,580,000
|
302
|
0 |
| 2024/01/04 | 1,173,403 | +6,079 (+0.52%) |
1,019,850
|
272,800
|
6,580,000
|
305
|
0 |
| 2024/01/03 | 1,167,324 | -4,730 (-0.4%) |
998,800
|
272,800
|
6,580,000
|
302
|
0 |
| 2024/01/02 | 1,172,054 | -3,243 (-0.28%) |
998,800
|
272,800
|
6,580,000
|
303
|
0 |
| 2024/01/01 | 1,175,297 | -231 (-0.02%) |
1,020,000
|
272,800
|
6,580,000
|
308
|
0 |
なら、