日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,175,528 | -2,988 (-0.25%) |
1,020,000
|
272,800
|
6,580,000
|
308
|
0 |
2023/12/30 | 1,178,516 | --- |
1,020,000
|
272,800
|
6,580,000
|
308
|
0 |
2023/12/27 | 1,186,662 | -592 (-0.05%) |
1,024,300
|
272,800
|
6,580,000
|
308
|
N/A |
2023/12/26 | 1,187,254 | +633 (+0.05%) |
1,024,300
|
272,800
|
6,580,000
|
310
|
N/A |
2023/12/25 | 1,186,621 | +2,828 (+0.24%) |
1,028,000
|
272,800
|
6,580,000
|
317
|
N/A |
2023/12/24 | 1,183,793 | +8,315 (+0.71%) |
1,024,300
|
272,800
|
6,580,000
|
318
|
0 |
2023/12/23 | 1,175,478 | -2,234 (-0.19%) |
1,020,300
|
272,800
|
6,580,000
|
328
|
0 |
2023/12/22 | 1,177,712 | +2,012 (+0.17%) |
1,028,000
|
272,800
|
6,580,000
|
325
|
0 |
2023/12/21 | 1,175,700 | -1,389 (-0.12%) |
1,020,300
|
272,800
|
6,580,000
|
324
|
0 |
2023/12/20 | 1,177,089 | +5,881 (+0.5%) |
1,028,000
|
272,800
|
6,580,000
|
319
|
0 |
2023/12/19 | 1,171,208 | -5,047 (-0.43%) |
1,020,000
|
272,800
|
6,580,000
|
319
|
0 |
2023/12/18 | 1,176,255 | -2,454 (-0.21%) |
1,020,000
|
272,800
|
6,580,000
|
314
|
0 |
2023/12/17 | 1,178,709 | +39,708 (+3.49%) |
1,020,000
|
272,800
|
6,580,000
|
319
|
0 |
2023/12/16 | 1,139,001 | -6,199 (-0.54%) |
998,000
|
272,800
|
5,040,000
|
275
|
0 |
2023/12/15 | 1,145,200 | -35,309 (-2.99%) |
998,400
|
272,800
|
5,040,000
|
272
|
0 |
2023/12/14 | 1,180,509 | +5,796 (+0.49%) |
1,024,300
|
272,800
|
6,580,000
|
306
|
0 |
2023/12/13 | 1,174,713 | -2,617 (-0.22%) |
1,024,300
|
272,800
|
6,580,000
|
318
|
1以上 |
2023/12/12 | 1,177,330 | +4,257 (+0.36%) |
1,053,150
|
272,800
|
6,580,000
|
320
|
0 |
2023/12/11 | 1,173,073 | +5,061 (+0.43%) |
1,033,500
|
272,800
|
6,580,000
|
318
|
1以上 |
2023/12/10 | 1,168,012 | +1,666 (+0.14%) |
1,024,300
|
272,800
|
6,580,000
|
268
|
0 |
2023/12/09 | 1,166,346 | +7,424 (+0.64%) |
1,009,700
|
272,800
|
6,580,000
|
270
|
0 |
2023/12/08 | 1,158,922 | -2,102 (-0.18%) |
994,000
|
272,800
|
6,580,000
|
268
|
0 |
2023/12/07 | 1,161,024 | +27,312 (+2.41%) |
990,000
|
272,800
|
6,580,000
|
271
|
0 |
2023/12/06 | 1,133,712 | -4,663 (-0.41%) |
990,000
|
272,800
|
6,580,000
|
272
|
0 |
2023/12/05 | 1,138,375 | +2,404 (+0.21%) |
994,000
|
272,800
|
6,580,000
|
270
|
0 |
2023/12/04 | 1,135,971 | -2,387 (-0.21%) |
990,000
|
272,800
|
6,580,000
|
269
|
0 |
2023/12/03 | 1,138,358 | -8,015 (-0.7%) |
998,000
|
272,800
|
6,580,000
|
272
|
0 |
2023/12/02 | 1,146,373 | +10,238 (+0.9%) |
998,000
|
272,800
|
6,580,000
|
271
|
0 |
2023/12/01 | 1,136,135 | +20,253 (+1.81%) |
998,000
|
272,800
|
6,580,000
|
262
|
0 |
2023/11/30 | 1,115,882 | +4,261 (+0.38%) |
989,000
|
272,800
|
6,580,000
|
269
|
0 |
2023/11/29 | 1,111,621 | +1,503 (+0.14%) |
989,250
|
382,800
|
6,580,000
|
271
|
0 |
2023/11/28 | 1,110,118 | +4,474 (+0.4%) |
989,000
|
382,800
|
6,580,000
|
272
|
0 |
2023/11/27 | 1,105,644 | +10,873 (+0.99%) |
989,000
|
367,840
|
6,580,000
|
282
|
1以上 |
2023/11/26 | 1,094,771 | +1,177 (+0.11%) |
980,000
|
367,840
|
6,580,000
|
289
|
0 |
2023/11/25 | 1,093,594 | -4,998 (-0.45%) |
978,000
|
367,840
|
6,580,000
|
284
|
1以上 |
2023/11/24 | 1,098,592 | +1,929 (+0.18%) |
967,692
|
367,840
|
6,580,000
|
278
|
0 |
2023/11/23 | 1,096,663 | +4,876 (+0.45%) |
955,192
|
367,840
|
6,580,000
|
278
|
0 |
2023/11/22 | 1,091,787 | -3,731 (-0.34%) |
953,000
|
367,840
|
6,580,000
|
285
|
0 |
2023/11/21 | 1,095,518 | +11,544 (+1.06%) |
957,385
|
367,840
|
6,580,000
|
289
|
0 |
2023/11/20 | 1,083,974 | +8,870 (+0.83%) |
951,720
|
367,840
|
6,580,000
|
294
|
1以上 |
2023/11/19 | 1,075,104 | -3,397 (-0.31%) |
938,000
|
367,840
|
6,580,000
|
301
|
0 |
2023/11/18 | 1,078,501 | -3,172 (-0.29%) |
942,000
|
367,840
|
6,580,000
|
300
|
0 |
2023/11/17 | 1,081,673 | +249 (+0.02%) |
938,000
|
382,800
|
6,580,000
|
295
|
0 |
2023/11/16 | 1,081,424 | -948 (-0.09%) |
946,000
|
382,800
|
6,580,000
|
301
|
0 |
2023/11/15 | 1,082,372 | +6,633 (+0.62%) |
938,000
|
382,800
|
6,580,000
|
293
|
0 |
2023/11/14 | 1,075,739 | +3,200 (+0.3%) |
938,000
|
360,290
|
6,580,000
|
300
|
0 |
2023/11/13 | 1,072,539 | +992 (+0.09%) |
935,000
|
360,290
|
6,580,000
|
299
|
0 |
2023/11/12 | 1,071,547 | +44,088 (+4.29%) |
935,000
|
360,290
|
6,580,000
|
297
|
0 |
2023/11/11 | 1,027,459 | -3,308 (-0.32%) |
898,000
|
360,290
|
6,580,000
|
272
|
0 |
2023/11/10 | 1,030,767 | +3,261 (+0.32%) |
918,000
|
360,290
|
6,580,000
|
275
|
0 |
2023/11/09 | 1,027,506 | -1,598 (-0.16%) |
898,000
|
316,624
|
6,580,000
|
281
|
0 |
2023/11/08 | 1,029,104 | -3,115 (-0.3%) |
928,000
|
316,624
|
6,580,000
|
288
|
0 |
2023/11/07 | 1,032,219 | +5,108 (+0.5%) |
928,000
|
316,624
|
6,580,000
|
287
|
1以上 |
2023/11/06 | 1,027,111 | +4,323 (+0.42%) |
928,000
|
316,624
|
6,580,000
|
291
|
0 |
2023/11/05 | 1,022,788 | +8,930 (+0.88%) |
918,000
|
316,624
|
6,580,000
|
293
|
0 |
2023/11/04 | 1,013,858 | -10,623 (-1.04%) |
898,000
|
316,624
|
6,580,000
|
290
|
0 |
2023/11/03 | 1,024,481 | -6,758 (-0.66%) |
923,000
|
316,624
|
6,580,000
|
288
|
0 |
2023/11/02 | 1,031,239 | -1,276 (-0.12%) |
923,000
|
316,624
|
6,580,000
|
276
|
0 |
2023/11/01 | 1,032,515 | -1,271 (-0.12%) |
928,000
|
316,624
|
6,580,000
|
279
|
0 |
2023/10/31 | 1,033,786 | -797 (-0.08%) |
928,200
|
316,624
|
6,580,000
|
278
|
0 |
2023/10/30 | 1,034,583 | -6,697 (-0.64%) |
928,200
|
316,624
|
6,580,000
|
274
|
0 |
2023/10/29 | 1,041,280 | -11,793 (-1.12%) |
935,000
|
316,624
|
6,580,000
|
277
|
0 |
2023/10/28 | 1,053,073 | +4,633 (+0.44%) |
936,400
|
316,624
|
6,580,000
|
281
|
0 |
2023/10/27 | 1,048,440 | -3,373 (-0.32%) |
936,400
|
316,624
|
6,580,000
|
285
|
0 |
2023/10/26 | 1,051,813 | -922 (-0.09%) |
936,400
|
316,624
|
6,580,000
|
276
|
0 |
2023/10/25 | 1,052,735 | -5,695 (-0.54%) |
935,000
|
316,624
|
6,580,000
|
271
|
0 |
2023/10/24 | 1,058,430 | +6,079 (+0.58%) |
928,400
|
333,000
|
6,580,000
|
268
|
0 |
2023/10/23 | 1,052,351 | -3,553 (-0.34%) |
928,400
|
333,000
|
6,580,000
|
269
|
0 |
2023/10/22 | 1,055,904 | -3,660 (-0.35%) |
935,000
|
333,000
|
6,580,000
|
267
|
0 |
2023/10/21 | 1,059,564 | +471 (+0.04%) |
947,600
|
333,000
|
6,580,000
|
278
|
0 |
2023/10/20 | 1,059,093 | -9,163 (-0.86%) |
946,000
|
333,000
|
6,580,000
|
277
|
0 |
2023/10/19 | 1,068,256 | +11,239 (+1.06%) |
963,800
|
333,000
|
6,580,000
|
273
|
0 |
2023/10/18 | 1,057,017 | -590 (-0.06%) |
960,900
|
333,000
|
6,580,000
|
274
|
0 |
2023/10/17 | 1,057,607 | -12,519 (-1.17%) |
963,800
|
316,624
|
6,580,000
|
269
|
0 |
2023/10/16 | 1,070,126 | -6,654 (-0.62%) |
963,800
|
316,624
|
6,580,000
|
271
|
0 |
2023/10/15 | 1,076,780 | +4,440 (+0.41%) |
963,800
|
316,624
|
6,580,000
|
278
|
0 |
2023/10/14 | 1,072,340 | +4,812 (+0.45%) |
955,500
|
316,624
|
6,580,000
|
280
|
0 |
2023/10/13 | 1,067,528 | +2,014 (+0.19%) |
942,000
|
316,624
|
6,580,000
|
278
|
1以上 |
2023/10/12 | 1,065,514 | +12,669 (+1.2%) |
947,600
|
316,624
|
6,580,000
|
272
|
0 |
2023/10/11 | 1,052,845 | +3,793 (+0.36%) |
935,000
|
316,624
|
6,580,000
|
275
|
0 |
2023/10/10 | 1,049,052 | -2,420 (-0.23%) |
935,000
|
316,624
|
6,580,000
|
273
|
0 |
2023/10/09 | 1,051,472 | +15,389 (+1.49%) |
935,000
|
316,624
|
6,580,000
|
273
|
0 |
2023/10/08 | 1,036,083 | +1,318 (+0.13%) |
917,500
|
316,624
|
6,580,000
|
266
|
1以上 |
2023/10/07 | 1,034,765 | +9,816 (+0.96%) |
903,290
|
316,624
|
6,580,000
|
264
|
0 |
2023/10/06 | 1,024,949 | -7,863 (-0.76%) |
899,580
|
308,000
|
6,580,000
|
275
|
0 |
2023/10/05 | 1,032,812 | -11,877 (-1.14%) |
899,580
|
308,000
|
6,580,000
|
267
|
0 |
2023/10/04 | 1,044,689 | -10,195 (-0.97%) |
935,000
|
308,000
|
6,580,000
|
262
|
0 |
2023/10/03 | 1,054,884 | -10,364 (-0.97%) |
948,450
|
308,000
|
6,580,000
|
257
|
0 |
2023/10/02 | 1,065,248 | -4,199 (-0.39%) |
953,000
|
308,000
|
6,580,000
|
249
|
0 |
2023/10/01 | 1,069,447 | +4,136 (+0.39%) |
963,800
|
308,000
|
6,580,000
|
251
|
0 |
2023/09/30 | 1,065,311 | +326 (+0.03%) |
963,800
|
308,000
|
6,580,000
|
255
|
0 |
2023/09/29 | 1,064,985 | +14,917 (+1.42%) |
960,900
|
308,000
|
6,580,000
|
254
|
1以上 |
2023/09/28 | 1,050,068 | +4,319 (+0.41%) |
938,000
|
308,000
|
6,580,000
|
249
|
0 |
2023/09/27 | 1,045,749 | -2,250 (-0.21%) |
936,500
|
308,000
|
6,580,000
|
250
|
0 |
2023/09/26 | 1,047,999 | +1,008 (+0.1%) |
940,460
|
308,000
|
6,580,000
|
251
|
0 |
2023/09/25 | 1,046,991 | +503 (+0.05%) |
935,000
|
308,000
|
6,580,000
|
249
|
0 |
2023/09/24 | 1,046,488 | -9,655 (-0.91%) |
935,000
|
308,000
|
6,580,000
|
249
|
1以上 |
2023/09/23 | 1,056,143 | +21,519 (+2.08%) |
943,230
|
308,000
|
6,580,000
|
250
|
0 |
2023/09/22 | 1,034,624 | +503 (+0.05%) |
935,000
|
299,024
|
6,580,000
|
253
|
0 |
2023/09/21 | 1,034,121 | +226 (+0.02%) |
936,500
|
299,024
|
6,580,000
|
260
|
0 |
2023/09/20 | 1,033,895 | +22,129 (+2.19%) |
931,700
|
299,024
|
6,580,000
|
268
|
0 |
2023/09/19 | 1,011,766 | -6,269 (-0.62%) |
898,100
|
308,000
|
6,580,000
|
278
|
0 |
2023/09/18 | 1,018,035 | -1,494 (-0.15%) |
928,000
|
308,000
|
6,580,000
|
279
|
1以上 |
2023/09/17 | 1,019,529 | +1,609 (+0.16%) |
907,000
|
308,000
|
6,580,000
|
277
|
0 |
2023/09/16 | 1,017,920 | +1,531 (+0.15%) |
898,200
|
282,238
|
6,580,000
|
277
|
0 |
2023/09/15 | 1,016,389 | +9,553 (+0.95%) |
898,100
|
282,238
|
6,580,000
|
270
|
0 |
2023/09/14 | 1,006,836 | -12,638 (-1.24%) |
898,000
|
282,238
|
6,580,000
|
273
|
0 |
2023/09/13 | 1,019,474 | +4,128 (+0.41%) |
935,000
|
282,238
|
6,580,000
|
268
|
0 |
2023/09/12 | 1,015,346 | +7,903 (+0.78%) |
928,400
|
282,238
|
6,580,000
|
266
|
0 |
2023/09/11 | 1,007,443 | +156 (+0.02%) |
907,000
|
282,238
|
6,580,000
|
271
|
0 |
2023/09/10 | 1,007,287 | +1,940 (+0.19%) |
907,000
|
282,238
|
6,580,000
|
275
|
1以上 |
2023/09/09 | 1,005,347 | -7,242 (-0.72%) |
898,100
|
282,238
|
6,580,000
|
274
|
1以上 |
2023/09/08 | 1,012,589 | +3,286 (+0.33%) |
898,000
|
282,238
|
6,580,000
|
264
|
0 |
2023/09/07 | 1,009,303 | +11,019 (+1.1%) |
898,000
|
282,238
|
6,580,000
|
266
|
0 |
2023/09/06 | 998,284 | -942 (-0.09%) |
896,280
|
274,151
|
6,580,000
|
273
|
0 |
2023/09/05 | 999,226 | +1,526 (+0.15%) |
898,000
|
274,151
|
6,580,000
|
274
|
0 |
2023/09/04 | 997,700 | -2,252 (-0.23%) |
887,040
|
274,151
|
6,580,000
|
264
|
0 |
2023/09/03 | 999,952 | +5,832 (+0.59%) |
896,280
|
274,151
|
6,580,000
|
259
|
0 |
2023/09/02 | 994,120 | +7,557 (+0.77%) |
877,800
|
274,151
|
6,580,000
|
263
|
0 |
2023/09/01 | 986,563 | +11,215 (+1.15%) |
868,000
|
247,588
|
6,580,000
|
265
|
0 |
2023/08/31 | 975,348 | +1,719 (+0.18%) |
858,000
|
247,588
|
6,580,000
|
267
|
0 |
2023/08/30 | 973,629 | +3,176 (+0.33%) |
858,000
|
247,588
|
6,580,000
|
270
|
0 |
2023/08/29 | 970,453 | +1,456 (+0.15%) |
854,000
|
247,588
|
6,580,000
|
268
|
0 |
2023/08/28 | 968,997 | -1,922 (-0.2%) |
854,000
|
247,588
|
6,580,000
|
270
|
0 |
2023/08/27 | 970,919 | +1,489 (+0.15%) |
858,000
|
247,588
|
6,580,000
|
275
|
0 |
2023/08/26 | 969,430 | -6,282 (-0.64%) |
858,000
|
247,588
|
6,580,000
|
280
|
0 |
2023/08/25 | 975,712 | +70 (+0.01%) |
858,000
|
247,588
|
6,580,000
|
284
|
0 |
2023/08/24 | 975,642 | +904 (+0.09%) |
850,000
|
247,588
|
6,580,000
|
286
|
0 |
2023/08/23 | 974,738 | -393 (-0.04%) |
822,800
|
291,280
|
6,580,000
|
283
|
1以上 |
2023/08/22 | 975,131 | -6,657 (-0.68%) |
827,000
|
291,280
|
6,580,000
|
285
|
0 |
2023/08/21 | 981,788 | -7,406 (-0.75%) |
850,000
|
291,280
|
6,580,000
|
293
|
0 |
2023/08/20 | 989,194 | -2,724 (-0.27%) |
850,000
|
291,280
|
6,580,000
|
288
|
0 |
2023/08/19 | 991,918 | +2,652 (+0.27%) |
850,000
|
291,280
|
6,580,000
|
285
|
0 |
2023/08/18 | 989,266 | +626 (+0.06%) |
838,500
|
291,280
|
6,580,000
|
284
|
0 |
2023/08/17 | 988,640 | -2,107 (-0.21%) |
827,000
|
291,280
|
6,580,000
|
285
|
0 |
2023/08/16 | 990,747 | -12,145 (-1.21%) |
850,000
|
291,280
|
6,580,000
|
286
|
1以上 |
2023/08/15 | 1,002,892 | -3,846 (-0.38%) |
858,000
|
291,280
|
6,580,000
|
287
|
0 |
2023/08/14 | 1,006,738 | -6,040 (-0.6%) |
858,000
|
291,280
|
6,580,000
|
289
|
0 |
2023/08/13 | 1,012,778 | +32,202 (+3.28%) |
850,000
|
291,280
|
6,580,000
|
289
|
0 |
2023/08/12 | 980,576 | +14,502 (+1.5%) |
822,800
|
262,705
|
6,800,000
|
302
|
0 |
2023/08/11 | 966,074 | +645 (+0.07%) |
818,840
|
247,588
|
6,800,000
|
307
|
1以上 |
2023/08/10 | 965,429 | +6,437 (+0.67%) |
818,420
|
247,588
|
6,800,000
|
306
|
0 |
2023/08/09 | 958,992 | -9,734 (-1.0%) |
818,420
|
247,588
|
6,800,000
|
306
|
0 |
2023/08/08 | 968,726 | -19,037 (-1.93%) |
850,000
|
247,588
|
6,800,000
|
315
|
0 |
2023/08/07 | 987,763 | -24 (-0.0%) |
858,000
|
247,588
|
6,800,000
|
317
|
0 |
2023/08/06 | 987,787 | -2,113 (-0.21%) |
858,000
|
247,588
|
6,800,000
|
317
|
1以上 |
2023/08/05 | 989,900 | +15,643 (+1.61%) |
858,407
|
247,588
|
6,800,000
|
320
|
0 |
2023/08/04 | 974,257 | +11,417 (+1.19%) |
850,000
|
217,800
|
6,800,000
|
314
|
0 |
2023/08/03 | 962,840 | -755 (-0.08%) |
822,000
|
286,582
|
6,800,000
|
301
|
0 |
2023/08/02 | 963,595 | +1,412 (+0.15%) |
822,400
|
286,582
|
6,800,000
|
306
|
0 |
2023/08/01 | 962,183 | -18,828 (-1.92%) |
822,400
|
291,280
|
6,800,000
|
310
|
0 |
2023/07/31 | 981,011 | +1,136 (+0.12%) |
822,800
|
291,280
|
6,800,000
|
313
|
1以上 |
2023/07/30 | 979,875 | +2,925 (+0.3%) |
824,900
|
291,280
|
6,800,000
|
314
|
0 |
2023/07/29 | 976,950 | -703 (-0.07%) |
831,500
|
291,280
|
6,800,000
|
316
|
0 |
2023/07/28 | 977,653 | +4,486 (+0.46%) |
831,500
|
291,280
|
6,800,000
|
312
|
0 |
2023/07/27 | 973,167 | +11,576 (+1.2%) |
822,000
|
291,280
|
6,800,000
|
310
|
0 |
2023/07/26 | 961,591 | +10,588 (+1.11%) |
820,420
|
262,152
|
6,800,000
|
312
|
0 |
2023/07/25 | 951,003 | -441 (-0.05%) |
818,420
|
262,152
|
6,800,000
|
304
|
1以上 |
2023/07/24 | 951,444 | -16,972 (-1.75%) |
822,000
|
262,152
|
6,800,000
|
301
|
0 |
2023/07/23 | 968,416 | +14,039 (+1.47%) |
824,900
|
262,152
|
6,800,000
|
298
|
0 |
2023/07/22 | 954,377 | +736 (+0.08%) |
824,900
|
262,152
|
6,800,000
|
298
|
0 |
2023/07/21 | 953,641 | +1,747 (+0.18%) |
822,800
|
262,152
|
6,800,000
|
302
|
0 |
2023/07/20 | 951,894 | -9,005 (-0.94%) |
827,000
|
262,152
|
6,800,000
|
307
|
0 |
2023/07/19 | 960,899 | -1,684 (-0.17%) |
839,300
|
291,280
|
6,800,000
|
307
|
0 |
2023/07/18 | 962,583 | -723 (-0.08%) |
839,300
|
291,280
|
6,800,000
|
306
|
1以上 |
2023/07/17 | 963,306 | +1,822 (+0.19%) |
838,150
|
291,280
|
6,800,000
|
306
|
0 |
2023/07/16 | 961,484 | +20,621 (+2.19%) |
837,000
|
291,280
|
6,800,000
|
309
|
0 |
2023/07/15 | 940,863 | -595 (-0.06%) |
827,000
|
291,280
|
6,800,000
|
305
|
1以上 |
2023/07/14 | 941,458 | -13,695 (-1.43%) |
822,400
|
291,280
|
6,800,000
|
324
|
0 |
2023/07/13 | 955,153 | +13,201 (+1.4%) |
838,150
|
291,280
|
6,800,000
|
316
|
0 |
2023/07/12 | 941,952 | +3,339 (+0.36%) |
822,800
|
224,400
|
6,800,000
|
321
|
0 |
2023/07/11 | 938,613 | -2,109 (-0.22%) |
822,800
|
262,152
|
6,800,000
|
312
|
0 |
2023/07/10 | 940,722 | -837 (-0.09%) |
822,800
|
262,152
|
6,800,000
|
315
|
0 |
2023/07/09 | 941,559 | -6,053 (-0.64%) |
824,900
|
262,152
|
6,800,000
|
314
|
0 |
2023/07/08 | 947,612 | +11,395 (+1.22%) |
827,000
|
262,152
|
6,800,000
|
315
|
0 |
2023/07/07 | 936,217 | +3,209 (+0.34%) |
818,420
|
262,152
|
6,800,000
|
318
|
0 |
2023/07/06 | 933,008 | +15,043 (+1.64%) |
805,640
|
262,152
|
6,800,000
|
315
|
0 |
2023/07/05 | 917,965 | +5,674 (+0.62%) |
783,200
|
262,152
|
6,800,000
|
321
|
0 |
2023/07/04 | 912,291 | +7,030 (+0.78%) |
778,800
|
262,152
|
6,800,000
|
319
|
0 |
2023/07/03 | 905,261 | +4,010 (+0.44%) |
770,440
|
291,280
|
6,800,000
|
312
|
0 |
2023/07/02 | 901,251 | +3,673 (+0.41%) |
770,220
|
291,280
|
6,800,000
|
310
|
0 |
2023/07/01 | 897,578 | +896 (+0.1%) |
770,000
|
291,280
|
6,800,000
|
308
|
0 |
2023/06/30 | 896,682 | +800 (+0.09%) |
767,800
|
291,280
|
6,800,000
|
305
|
0 |
2023/06/29 | 895,882 | -2,244 (-0.25%) |
767,800
|
291,280
|
6,800,000
|
309
|
0 |
2023/06/28 | 898,126 | +10,987 (+1.24%) |
770,440
|
262,152
|
6,800,000
|
310
|
1以上 |
2023/06/27 | 887,139 | -9,283 (-1.04%) |
770,440
|
262,152
|
6,800,000
|
303
|
0 |
2023/06/26 | 896,422 | +8,042 (+0.91%) |
771,000
|
262,152
|
6,800,000
|
296
|
0 |
2023/06/25 | 888,380 | +550 (+0.06%) |
770,440
|
262,152
|
6,800,000
|
305
|
0 |
2023/06/24 | 887,830 | -13,499 (-1.5%) |
783,200
|
262,152
|
6,800,000
|
311
|
0 |
2023/06/23 | 901,329 | -11,687 (-1.28%) |
800,800
|
262,152
|
6,800,000
|
299
|
0 |
2023/06/22 | 913,016 | +13,258 (+1.47%) |
789,800
|
291,280
|
6,800,000
|
298
|
0 |
2023/06/21 | 899,758 | +4,021 (+0.45%) |
783,200
|
291,280
|
6,800,000
|
296
|
0 |
2023/06/20 | 895,737 | -1,772 (-0.2%) |
770,440
|
291,280
|
6,800,000
|
289
|
0 |
2023/06/19 | 897,509 | -20,335 (-2.22%) |
770,000
|
291,280
|
6,800,000
|
283
|
0 |
2023/06/18 | 917,844 | +1,220 (+0.13%) |
770,000
|
291,280
|
6,985,000
|
284
|
0 |
2023/06/17 | 916,624 | +312 (+0.03%) |
770,000
|
291,280
|
6,985,000
|
287
|
0 |
2023/06/16 | 916,312 | +10,662 (+1.18%) |
770,000
|
291,280
|
6,985,000
|
287
|
1以上 |
2023/06/15 | 905,650 | -18,487 (-2.0%) |
767,800
|
291,280
|
6,985,000
|
295
|
0 |
2023/06/14 | 924,137 | +8,499 (+0.93%) |
770,440
|
291,280
|
6,985,000
|
292
|
0 |
2023/06/13 | 915,638 | -1,021 (-0.11%) |
776,820
|
291,280
|
6,985,000
|
286
|
1以上 |
2023/06/12 | 916,659 | +189 (+0.02%) |
770,440
|
262,152
|
6,985,000
|
276
|
0 |
2023/06/11 | 916,470 | -2,934 (-0.32%) |
770,440
|
262,152
|
6,985,000
|
276
|
0 |
2023/06/10 | 919,404 | -1,023 (-0.11%) |
770,440
|
262,152
|
6,985,000
|
279
|
0 |
2023/06/09 | 920,427 | +15,028 (+1.66%) |
776,820
|
262,152
|
6,985,000
|
276
|
0 |
2023/06/08 | 905,399 | +2,006 (+0.22%) |
760,760
|
262,152
|
6,985,000
|
273
|
0 |
2023/06/07 | 903,393 | -2,784 (-0.31%) |
759,990
|
262,152
|
6,985,000
|
273
|
0 |
2023/06/06 | 906,177 | +9,180 (+1.02%) |
760,375
|
262,152
|
6,985,000
|
274
|
0 |
2023/06/05 | 896,997 | +11,352 (+1.28%) |
756,322
|
262,152
|
6,985,000
|
280
|
0 |
2023/06/04 | 885,645 | +11,899 (+1.36%) |
759,990
|
262,152
|
6,800,000
|
281
|
0 |
2023/06/03 | 873,746 | +1,790 (+0.21%) |
760,760
|
262,152
|
6,800,000
|
277
|
0 |
2023/06/02 | 871,956 | +5,127 (+0.59%) |
760,375
|
284,126
|
6,800,000
|
284
|
0 |
2023/06/01 | 866,829 | +632 (+0.07%) |
756,844
|
284,126
|
6,800,000
|
294
|
0 |
2023/05/31 | 866,197 | -11,545 (-1.32%) |
756,322
|
289,486
|
6,800,000
|
284
|
0 |
2023/05/30 | 877,742 | +5,614 (+0.64%) |
758,417
|
289,486
|
6,800,000
|
286
|
0 |
2023/05/29 | 872,128 | +3,078 (+0.35%) |
756,844
|
291,280
|
6,800,000
|
285
|
0 |
2023/05/28 | 869,050 | -5,387 (-0.62%) |
756,844
|
291,280
|
6,800,000
|
293
|
0 |
2023/05/27 | 874,437 | -48 (-0.01%) |
756,322
|
291,280
|
6,800,000
|
290
|
0 |
2023/05/26 | 874,485 | +106 (+0.01%) |
756,844
|
291,280
|
6,800,000
|
288
|
0 |
2023/05/25 | 874,379 | +308 (+0.04%) |
718,000
|
291,280
|
6,800,000
|
283
|
1以上 |
2023/05/24 | 874,071 | +2,276 (+0.26%) |
755,800
|
291,280
|
6,800,000
|
287
|
0 |
2023/05/23 | 871,795 | +8,128 (+0.94%) |
750,800
|
291,280
|
6,800,000
|
286
|
0 |
2023/05/22 | 863,667 | -733 (-0.08%) |
716,000
|
291,280
|
6,800,000
|
282
|
0 |
2023/05/21 | 864,400 | +3,530 (+0.41%) |
713,125
|
291,280
|
6,800,000
|
280
|
0 |
2023/05/20 | 860,870 | +8,299 (+0.97%) |
712,250
|
291,280
|
6,800,000
|
281
|
0 |
2023/05/19 | 852,571 | +1,202 (+0.14%) |
709,125
|
291,280
|
6,800,000
|
278
|
0 |
2023/05/18 | 851,369 | +8,286 (+0.98%) |
680,000
|
291,280
|
6,800,000
|
279
|
0 |
2023/05/17 | 843,083 | -19,396 (-2.25%) |
679,000
|
291,280
|
6,800,000
|
286
|
0 |
2023/05/16 | 862,479 | +16,960 (+2.01%) |
712,250
|
291,280
|
6,800,000
|
295
|
0 |
2023/05/15 | 845,519 | -757 (-0.09%) |
701,700
|
291,280
|
6,800,000
|
296
|
0 |
2023/05/14 | 846,276 | +3,241 (+0.38%) |
701,700
|
291,280
|
6,800,000
|
296
|
1以上 |
2023/05/13 | 843,035 | -1,556 (-0.18%) |
701,700
|
291,280
|
6,800,000
|
296
|
1以上 |
2023/05/12 | 844,591 | +6,361 (+0.76%) |
701,700
|
291,280
|
6,800,000
|
295
|
N/A |
2023/05/11 | 838,230 | -1,322 (-0.16%) |
689,140
|
248,000
|
6,800,000
|
296
|
N/A |
2023/05/10 | 839,552 | +2,071 (+0.25%) |
674,600
|
248,000
|
6,800,000
|
288
|
1以上 |
2023/05/09 | 837,481 | -6,524 (-0.77%) |
671,200
|
248,000
|
6,800,000
|
285
|
1以上 |
2023/05/08 | 844,005 | +2,401 (+0.29%) |
678,000
|
248,000
|
6,800,000
|
287
|
N/A |