| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 770,341 | +1,465 (+0.19%) |
386,400
|
62,480
|
14,668,500
|
166
|
N/A |
| 2024/04/30 | 768,876 | +81,937 (+11.93%) |
386,400
|
54,780
|
14,668,500
|
166
|
N/A |
| 2024/04/29 | 686,939 | +1,221 (+0.18%) |
352,000
|
54,780
|
14,668,500
|
206
|
N/A |
| 2024/04/28 | 685,718 | +1,070 (+0.16%) |
352,000
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/04/27 | 684,648 | -219 (-0.03%) |
352,000
|
54,780
|
14,668,500
|
209
|
1以上 |
| 2024/04/26 | 684,867 | -2,439 (-0.35%) |
352,000
|
54,780
|
14,668,500
|
207
|
1以上 |
| 2024/04/25 | 687,306 | -1,784 (-0.26%) |
352,000
|
54,780
|
14,668,500
|
204
|
1以上 |
| 2024/04/24 | 689,090 | +1,504 (+0.22%) |
368,000
|
54,780
|
14,668,500
|
206
|
1以上 |
| 2024/04/23 | 687,586 | -1,778 (-0.26%) |
357,500
|
54,780
|
14,668,500
|
206
|
0 |
| 2024/04/22 | 689,364 | +2,054 (+0.3%) |
363,000
|
54,780
|
14,668,500
|
207
|
1以上 |
| 2024/04/21 | 687,310 | +7,967 (+1.17%) |
376,140
|
54,780
|
14,668,500
|
216
|
1以上 |
| 2024/04/20 | 679,343 | +2,378 (+0.35%) |
379,280
|
54,780
|
14,668,500
|
213
|
1以上 |
| 2024/04/19 | 676,965 | -31,754 (-4.48%) |
373,000
|
54,780
|
14,668,500
|
215
|
1以上 |
| 2024/04/18 | 708,719 | -1,982 (-0.28%) |
386,400
|
54,780
|
14,668,500
|
217
|
1以上 |
| 2024/04/17 | 710,701 | +12,591 (+1.8%) |
379,280
|
54,780
|
14,668,500
|
214
|
1以上 |
| 2024/04/16 | 698,110 | +7,002 (+1.01%) |
373,000
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/04/15 | 691,108 | +4,113 (+0.6%) |
373,000
|
54,780
|
14,668,500
|
200
|
0 |
| 2024/04/14 | 686,995 | +5,515 (+0.81%) |
368,000
|
54,780
|
14,668,500
|
200
|
0 |
| 2024/04/13 | 681,480 | +1,538 (+0.23%) |
352,000
|
54,780
|
14,668,500
|
201
|
1以上 |
| 2024/04/12 | 679,942 | +4,295 (+0.64%) |
352,000
|
54,780
|
14,668,500
|
200
|
1以上 |
| 2024/04/11 | 675,647 | -1,958 (-0.29%) |
352,000
|
54,780
|
14,668,500
|
200
|
1以上 |
| 2024/04/10 | 677,605 | -453 (-0.07%) |
352,000
|
54,780
|
14,668,500
|
198
|
0 |
| 2024/04/09 | 678,058 | +8,117 (+1.21%) |
352,000
|
54,780
|
14,668,500
|
199
|
1以上 |
| 2024/04/08 | 669,941 | +4,751 (+0.71%) |
352,000
|
54,780
|
14,668,500
|
203
|
0 |
| 2024/04/07 | 665,190 | +6,094 (+0.92%) |
350,240
|
54,780
|
14,668,500
|
205
|
0 |
| 2024/04/06 | 659,096 | -19 (-0.0%) |
350,240
|
54,780
|
14,668,500
|
211
|
1以上 |
| 2024/04/05 | 659,115 | -6,730 (-1.01%) |
349,120
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/04/04 | 665,845 | +10,686 (+1.63%) |
352,000
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/04/03 | 655,159 | -6,438 (-0.97%) |
350,900
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/04/02 | 661,597 | +303 (+0.05%) |
352,000
|
54,780
|
14,668,500
|
206
|
0 |
| 2024/04/01 | 661,294 | +2,719 (+0.41%) |
352,000
|
54,780
|
14,668,500
|
209
|
1以上 |
| 2024/03/31 | 658,575 | -14,962 (-2.22%) |
352,000
|
54,780
|
14,668,500
|
209
|
1以上 |
| 2024/03/30 | 673,537 | +1,997 (+0.3%) |
373,000
|
54,780
|
14,668,500
|
213
|
1以上 |
| 2024/03/29 | 671,540 | -1,723 (-0.26%) |
352,000
|
54,780
|
14,668,500
|
215
|
1以上 |
| 2024/03/28 | 673,263 | -4,254 (-0.63%) |
352,000
|
54,780
|
14,668,500
|
213
|
1以上 |
| 2024/03/27 | 677,517 | -1,378 (-0.2%) |
352,000
|
54,780
|
14,668,500
|
211
|
1以上 |
| 2024/03/26 | 678,895 | +505 (+0.07%) |
357,500
|
54,780
|
14,668,500
|
212
|
1以上 |
| 2024/03/25 | 678,390 | -18,757 (-2.69%) |
363,000
|
54,780
|
14,668,500
|
213
|
0 |
| 2024/03/24 | 697,147 | +2,818 (+0.41%) |
368,000
|
54,780
|
14,668,500
|
214
|
1以上 |
| 2024/03/23 | 694,329 | -327 (-0.05%) |
357,500
|
54,780
|
14,668,500
|
214
|
1以上 |
| 2024/03/22 | 694,656 | -4,304 (-0.62%) |
357,500
|
54,780
|
14,668,500
|
214
|
1以上 |
| 2024/03/21 | 698,960 | +3,637 (+0.52%) |
373,000
|
54,780
|
14,668,500
|
215
|
1以上 |
| 2024/03/20 | 695,323 | +419 (+0.06%) |
373,000
|
54,780
|
14,668,500
|
218
|
1以上 |
| 2024/03/19 | 694,904 | +5,609 (+0.81%) |
373,000
|
54,780
|
14,668,500
|
217
|
1以上 |
| 2024/03/18 | 689,295 | -3,954 (-0.57%) |
363,000
|
54,780
|
14,668,500
|
219
|
1以上 |
| 2024/03/17 | 693,249 | -2,579 (-0.37%) |
373,000
|
54,780
|
14,668,500
|
218
|
0 |
| 2024/03/16 | 695,828 | +432 (+0.06%) |
373,000
|
54,780
|
14,668,500
|
220
|
1以上 |
| 2024/03/15 | 695,396 | -1,285 (-0.18%) |
373,000
|
54,780
|
14,668,500
|
220
|
1以上 |
| 2024/03/14 | 696,681 | +9,675 (+1.41%) |
373,000
|
54,780
|
14,668,500
|
225
|
1以上 |
| 2024/03/13 | 687,006 | +806 (+0.12%) |
363,000
|
54,780
|
14,668,500
|
231
|
1以上 |
| 2024/03/12 | 686,200 | -4,440 (-0.64%) |
351,120
|
54,780
|
14,668,500
|
226
|
1以上 |
| 2024/03/11 | 690,640 | -11,386 (-1.62%) |
352,000
|
54,780
|
14,668,500
|
224
|
1以上 |
| 2024/03/10 | 702,026 | -4,079 (-0.58%) |
352,000
|
54,780
|
14,668,500
|
222
|
0 |
| 2024/03/09 | 706,105 | +9,850 (+1.41%) |
363,000
|
54,780
|
14,668,500
|
221
|
0 |
| 2024/03/08 | 696,255 | +2,454 (+0.35%) |
352,000
|
54,780
|
14,668,500
|
225
|
1以上 |
| 2024/03/07 | 693,801 | +14,995 (+2.21%) |
352,000
|
54,780
|
14,668,500
|
220
|
1以上 |
| 2024/03/06 | 678,806 | -3,377 (-0.5%) |
349,120
|
54,780
|
14,668,500
|
222
|
1以上 |
| 2024/03/05 | 682,183 | -2,251 (-0.33%) |
350,240
|
54,780
|
14,668,500
|
216
|
0 |
| 2024/03/04 | 684,434 | -1,960 (-0.29%) |
352,000
|
54,780
|
14,668,500
|
215
|
1以上 |
| 2024/03/03 | 686,394 | -25,377 (-3.57%) |
352,000
|
54,780
|
14,668,500
|
214
|
0 |
| 2024/03/02 | 711,771 | -781 (-0.11%) |
386,400
|
54,780
|
14,668,500
|
213
|
1以上 |
| 2024/03/01 | 712,552 | +13,698 (+1.96%) |
379,280
|
54,780
|
14,668,500
|
217
|
0 |
| 2024/02/29 | 698,854 | -6,593 (-0.93%) |
373,000
|
54,780
|
14,668,500
|
215
|
0 |
| 2024/02/28 | 705,447 | +2,365 (+0.34%) |
379,280
|
54,780
|
14,668,500
|
212
|
1以上 |
| 2024/02/27 | 703,082 | +9,962 (+1.44%) |
357,500
|
54,780
|
14,668,500
|
210
|
1以上 |
| 2024/02/26 | 693,120 | +7,458 (+1.09%) |
352,000
|
54,780
|
14,668,500
|
209
|
0 |
| 2024/02/25 | 685,662 | +1,371 (+0.2%) |
351,120
|
54,780
|
14,668,500
|
212
|
1以上 |
| 2024/02/24 | 684,291 | -9,470 (-1.37%) |
351,120
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/02/23 | 693,761 | -13,811 (-1.95%) |
352,000
|
54,780
|
14,668,500
|
204
|
1以上 |
| 2024/02/22 | 707,572 | -265 (-0.04%) |
373,000
|
54,780
|
14,668,500
|
208
|
0 |
| 2024/02/21 | 707,837 | -5,913 (-0.83%) |
373,000
|
54,780
|
14,668,500
|
208
|
0 |
| 2024/02/20 | 713,750 | -10,909 (-1.51%) |
376,140
|
54,780
|
14,668,500
|
206
|
1以上 |
| 2024/02/19 | 724,659 | +0 (+0.0%) |
396,000
|
54,780
|
14,668,500
|
205
|
1以上 |
| 2024/02/18 | 724,659 | +0 (+0.0%) |
396,000
|
54,780
|
14,668,500
|
205
|
0 |
| 2024/02/17 | 724,659 | +3,644 (+0.51%) |
396,000
|
54,780
|
14,668,500
|
205
|
0 |
| 2024/02/16 | 721,015 | -2,483 (-0.34%) |
396,000
|
54,780
|
14,668,500
|
207
|
0 |
| 2024/02/15 | 723,498 | +14,795 (+2.09%) |
397,000
|
54,780
|
14,668,500
|
210
|
0 |
| 2024/02/14 | 708,703 | -6,203 (-0.87%) |
398,100
|
54,780
|
14,668,500
|
208
|
1以上 |
| 2024/02/13 | 714,906 | -12,407 (-1.71%) |
398,000
|
54,780
|
14,668,500
|
205
|
1以上 |
| 2024/02/12 | 727,313 | -156,618 (-17.72%) |
404,250
|
54,780
|
14,668,500
|
207
|
1以上 |
| 2024/02/11 | 883,931 | -242 (-0.03%) |
605,000
|
87,800
|
14,668,500
|
143
|
1以上 |
| 2024/02/10 | 884,173 | -7,254 (-0.81%) |
605,000
|
87,800
|
14,668,500
|
143
|
1以上 |
| 2024/02/09 | 891,427 | -358 (-0.04%) |
591,500
|
87,800
|
14,668,500
|
140
|
0 |
| 2024/02/08 | 891,785 | -25,034 (-2.73%) |
591,500
|
87,800
|
14,668,500
|
140
|
0 |
| 2024/02/07 | 916,819 | -446 (-0.05%) |
578,000
|
87,800
|
14,668,500
|
141
|
0 |
| 2024/02/06 | 917,265 | +0 (+0.0%) |
578,000
|
87,800
|
14,668,500
|
141
|
1以上 |
| 2024/02/05 | 917,265 | +0 (+0.0%) |
578,000
|
87,800
|
14,668,500
|
141
|
1以上 |
| 2024/02/04 | 917,265 | -391 (-0.04%) |
578,000
|
87,800
|
14,668,500
|
141
|
1以上 |
| 2024/02/03 | 917,656 | +4,734 (+0.52%) |
578,000
|
87,800
|
14,668,500
|
141
|
0 |
| 2024/02/02 | 912,922 | +0 (+0.0%) |
578,000
|
87,800
|
14,668,500
|
142
|
0 |
| 2024/02/01 | 912,922 | +2,062 (+0.23%) |
578,000
|
87,800
|
14,668,500
|
142
|
0 |
| 2024/01/31 | 910,860 | -5,442 (-0.59%) |
578,000
|
87,800
|
14,668,500
|
143
|
0 |
| 2024/01/30 | 916,302 | -7,369 (-0.8%) |
591,500
|
87,800
|
14,668,500
|
142
|
0 |
| 2024/01/29 | 923,671 | +5,147 (+0.56%) |
605,000
|
87,800
|
14,668,500
|
140
|
1以上 |
| 2024/01/28 | 918,524 | -9,319 (-1.0%) |
605,000
|
87,800
|
14,668,500
|
141
|
0 |
| 2024/01/27 | 927,843 | +0 (+0.0%) |
605,000
|
87,800
|
14,668,500
|
139
|
0 |
| 2024/01/26 | 927,843 | +0 (+0.0%) |
605,000
|
87,800
|
14,668,500
|
139
|
0 |
| 2024/01/25 | 927,843 | +12,516 (+1.37%) |
605,000
|
87,800
|
14,668,500
|
139
|
0 |
| 2024/01/24 | 915,327 | +2,374 (+0.26%) |
578,000
|
87,800
|
14,668,500
|
135
|
0 |
| 2024/01/23 | 912,953 | +5,843 (+0.64%) |
578,000
|
87,800
|
14,668,500
|
135
|
0 |
| 2024/01/22 | 907,110 | -2,375 (-0.26%) |
575,000
|
87,800
|
14,668,500
|
136
|
0 |
| 2024/01/21 | 909,485 | +110,255 (+13.8%) |
550,000
|
87,800
|
14,668,500
|
134
|
1以上 |
| 2024/01/20 | 799,230 | -3,876 (-0.48%) |
404,250
|
54,780
|
14,668,500
|
170
|
1以上 |
| 2024/01/19 | 803,106 | +13,020 (+1.65%) |
404,250
|
54,780
|
14,668,500
|
169
|
0 |
| 2024/01/18 | 790,086 | +79,812 (+11.24%) |
397,000
|
54,780
|
14,668,500
|
172
|
1以上 |
| 2024/01/17 | 710,274 | -4,174 (-0.58%) |
368,000
|
54,780
|
14,668,500
|
210
|
1以上 |
| 2024/01/16 | 714,448 | -66 (-0.01%) |
398,000
|
54,780
|
14,389,100
|
169
|
1以上 |
| 2024/01/15 | 714,514 | +132,369 (+22.74%) |
398,000
|
54,780
|
14,389,100
|
169
|
1以上 |
| 2024/01/14 | 582,145 | -55 (-0.01%) |
368,000
|
54,780
|
4,916,000
|
204
|
0 |
| 2024/01/13 | 582,200 | -40 (-0.01%) |
368,000
|
54,780
|
4,916,000
|
204
|
0 |
| 2024/01/12 | 582,240 | -53,703 (-8.44%) |
368,000
|
54,780
|
4,916,000
|
204
|
0 |
| 2024/01/11 | 635,943 | +648 (+0.1%) |
404,250
|
54,780
|
4,916,000
|
167
|
0 |
| 2024/01/10 | 635,295 | -9,791 (-1.52%) |
404,250
|
54,780
|
4,916,000
|
169
|
0 |
| 2024/01/09 | 645,086 | +54,881 (+9.3%) |
418,034
|
54,780
|
4,916,000
|
172
|
0 |
| 2024/01/08 | 590,205 | +1,507 (+0.26%) |
386,400
|
54,780
|
4,916,000
|
211
|
1以上 |
| 2024/01/07 | 588,698 | -37,382 (-5.97%) |
386,400
|
54,780
|
4,916,000
|
212
|
1以上 |
| 2024/01/06 | 626,080 | +706 (+0.11%) |
408,125
|
54,780
|
4,916,000
|
174
|
0 |
| 2024/01/05 | 625,374 | +52,191 (+9.11%) |
412,000
|
54,780
|
4,916,000
|
175
|
1以上 |
| 2024/01/04 | 573,183 | +4,498 (+0.79%) |
379,280
|
54,780
|
4,916,000
|
215
|
1以上 |
| 2024/01/03 | 568,685 | -1,793 (-0.31%) |
379,280
|
54,780
|
4,916,000
|
214
|
1以上 |
| 2024/01/02 | 570,478 | +3,953 (+0.7%) |
379,280
|
54,780
|
4,916,000
|
218
|
0 |
| 2024/01/01 | 566,525 | +0 (+0.0%) |
379,280
|
54,780
|
4,916,000
|
219
|
1以上 |
なら、