日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 566,525 | +3,182 (+0.56%) |
379,280
|
54,780
|
4,916,000
|
219
|
1以上 |
2023/12/30 | 563,343 | --- |
373,640
|
54,780
|
4,916,000
|
218
|
1以上 |
2023/12/27 | 564,827 | +5,279 (+0.94%) |
368,000
|
54,780
|
4,916,000
|
219
|
N/A |
2023/12/26 | 559,548 | -1,574 (-0.28%) |
357,500
|
54,780
|
4,916,000
|
218
|
N/A |
2023/12/25 | 561,122 | +4,068 (+0.73%) |
352,000
|
54,780
|
4,916,000
|
216
|
N/A |
2023/12/24 | 557,054 | +230 (+0.04%) |
357,500
|
54,780
|
4,916,000
|
218
|
1以上 |
2023/12/23 | 556,824 | -5,552 (-0.99%) |
365,500
|
54,780
|
4,916,000
|
222
|
0 |
2023/12/22 | 562,376 | +9,692 (+1.75%) |
368,000
|
54,780
|
4,916,000
|
221
|
1以上 |
2023/12/21 | 552,684 | +1,329 (+0.24%) |
352,000
|
54,780
|
4,916,000
|
225
|
1以上 |
2023/12/20 | 551,355 | +8,783 (+1.62%) |
368,000
|
54,780
|
4,916,000
|
217
|
0 |
2023/12/19 | 542,572 | +911 (+0.17%) |
352,000
|
54,780
|
4,916,000
|
215
|
1以上 |
2023/12/18 | 541,661 | -1,295 (-0.24%) |
351,120
|
54,780
|
4,916,000
|
214
|
1以上 |
2023/12/17 | 542,956 | -316,646 (-36.84%) |
352,000
|
54,780
|
4,916,000
|
215
|
1以上 |
2023/12/16 | 859,602 | -6,577 (-0.76%) |
526,240
|
54,780
|
16,500,000
|
295
|
1以上 |
2023/12/15 | 866,179 | +320,579 (+58.76%) |
527,120
|
54,780
|
16,500,000
|
292
|
0 |
2023/12/14 | 545,600 | +38,588 (+7.61%) |
352,000
|
54,780
|
4,916,000
|
212
|
1以上 |
2023/12/13 | 507,012 | +4,277 (+0.85%) |
344,400
|
54,780
|
4,916,000
|
268
|
1以上 |
2023/12/12 | 502,735 | -14,204 (-2.75%) |
346,200
|
54,780
|
4,916,000
|
266
|
1以上 |
2023/12/11 | 516,939 | -326,890 (-38.74%) |
349,000
|
54,780
|
4,916,000
|
266
|
1以上 |
2023/12/10 | 843,829 | +1,896 (+0.23%) |
528,000
|
54,780
|
16,500,000
|
301
|
1以上 |
2023/12/09 | 841,933 | -12,984 (-1.52%) |
532,800
|
54,780
|
16,500,000
|
302
|
1以上 |
2023/12/08 | 854,917 | +8,902 (+1.05%) |
554,000
|
54,780
|
16,500,000
|
300
|
0 |
2023/12/07 | 846,015 | -249 (-0.03%) |
560,000
|
54,780
|
16,500,000
|
301
|
1以上 |
2023/12/06 | 846,264 | -884 (-0.1%) |
560,000
|
54,780
|
16,500,000
|
298
|
1以上 |
2023/12/05 | 847,148 | -2,369 (-0.28%) |
560,000
|
54,780
|
16,500,000
|
297
|
1以上 |
2023/12/04 | 849,517 | +0 (+0.0%) |
569,800
|
54,780
|
16,500,000
|
296
|
1以上 |
2023/12/03 | 849,517 | +4,811 (+0.57%) |
569,800
|
54,780
|
16,500,000
|
296
|
0 |
2023/12/02 | 844,706 | -5,888 (-0.69%) |
570,900
|
54,780
|
16,500,000
|
294
|
1以上 |
2023/12/01 | 850,594 | +7,154 (+0.85%) |
580,647
|
54,780
|
16,500,000
|
298
|
0 |
2023/11/30 | 843,440 | -1,460 (-0.17%) |
569,800
|
54,780
|
16,500,000
|
295
|
1以上 |
2023/11/29 | 844,900 | +2,928 (+0.35%) |
569,800
|
54,780
|
16,500,000
|
299
|
1以上 |
2023/11/28 | 841,972 | +9,339 (+1.12%) |
569,800
|
54,780
|
16,500,000
|
301
|
0 |
2023/11/27 | 832,633 | -16,167 (-1.9%) |
548,000
|
54,780
|
16,500,000
|
303
|
1以上 |
2023/11/26 | 848,800 | -2,004 (-0.24%) |
554,000
|
54,780
|
16,500,000
|
304
|
1以上 |
2023/11/25 | 850,804 | +15,545 (+1.86%) |
560,000
|
54,780
|
16,500,000
|
302
|
1以上 |
2023/11/24 | 835,259 | +666 (+0.08%) |
548,000
|
54,780
|
16,500,000
|
299
|
1以上 |
2023/11/23 | 834,593 | +0 (+0.0%) |
542,800
|
54,780
|
16,500,000
|
298
|
1以上 |
2023/11/22 | 834,593 | +3,405 (+0.41%) |
542,800
|
54,780
|
16,500,000
|
298
|
0 |
2023/11/21 | 831,188 | +696 (+0.08%) |
537,600
|
54,780
|
16,500,000
|
297
|
1以上 |
2023/11/20 | 830,492 | +0 (+0.0%) |
537,600
|
54,780
|
16,500,000
|
291
|
0 |
2023/11/19 | 830,492 | -7,830 (-0.93%) |
537,600
|
54,780
|
16,500,000
|
291
|
0 |
2023/11/18 | 838,322 | -11,780 (-1.39%) |
560,000
|
54,780
|
16,500,000
|
287
|
0 |
2023/11/17 | 850,102 | +4,956 (+0.59%) |
570,900
|
54,780
|
16,500,000
|
278
|
0 |
2023/11/16 | 845,146 | -11,798 (-1.38%) |
564,900
|
54,780
|
16,500,000
|
276
|
1以上 |
2023/11/15 | 856,944 | +21,543 (+2.58%) |
588,500
|
54,780
|
16,500,000
|
270
|
0 |
2023/11/14 | 835,401 | +87 (+0.01%) |
554,000
|
54,780
|
16,500,000
|
280
|
1以上 |
2023/11/13 | 835,314 | +3,768 (+0.45%) |
554,000
|
54,780
|
16,500,000
|
280
|
1以上 |
2023/11/12 | 831,546 | -158,352 (-16.0%) |
537,600
|
54,780
|
16,500,000
|
281
|
1以上 |
2023/11/11 | 989,898 | -1,494 (-0.15%) |
680,400
|
54,780
|
16,500,000
|
315
|
1以上 |
2023/11/10 | 991,392 | +3,990 (+0.4%) |
679,050
|
54,780
|
16,500,000
|
316
|
1以上 |
2023/11/09 | 987,402 | -3,358 (-0.34%) |
680,400
|
54,780
|
16,500,000
|
310
|
0 |
2023/11/08 | 990,760 | +2,394 (+0.24%) |
680,400
|
54,780
|
16,500,000
|
308
|
1以上 |
2023/11/07 | 988,366 | -1,177 (-0.12%) |
679,050
|
54,780
|
16,500,000
|
306
|
1以上 |
2023/11/06 | 989,543 | -11,270 (-1.13%) |
679,050
|
54,780
|
16,500,000
|
306
|
1以上 |
2023/11/05 | 1,000,813 | -1,541 (-0.15%) |
680,400
|
54,780
|
16,500,000
|
308
|
0 |
2023/11/04 | 1,002,354 | +5,793 (+0.58%) |
698,000
|
54,780
|
16,500,000
|
313
|
0 |
2023/11/03 | 996,561 | -5,565 (-0.56%) |
680,400
|
54,780
|
16,500,000
|
312
|
1以上 |
2023/11/02 | 1,002,126 | -2,117 (-0.21%) |
680,400
|
54,780
|
16,500,000
|
307
|
1以上 |
2023/11/01 | 1,004,243 | -1,732 (-0.17%) |
698,000
|
54,780
|
16,500,000
|
309
|
1以上 |
2023/10/31 | 1,005,975 | -88 (-0.01%) |
698,000
|
54,780
|
16,500,000
|
310
|
0 |
2023/10/30 | 1,006,063 | +9,961 (+1.0%) |
698,000
|
54,780
|
16,500,000
|
311
|
1以上 |
2023/10/29 | 996,102 | +963 (+0.1%) |
715,000
|
54,780
|
16,500,000
|
327
|
1以上 |
2023/10/28 | 995,139 | +8,794 (+0.89%) |
722,000
|
54,780
|
16,500,000
|
325
|
1以上 |
2023/10/27 | 986,345 | -32,881 (-3.23%) |
725,500
|
54,780
|
16,500,000
|
324
|
1以上 |
2023/10/26 | 1,019,226 | -13,083 (-1.27%) |
726,000
|
54,780
|
16,500,000
|
335
|
1以上 |
2023/10/25 | 1,032,309 | +9,104 (+0.89%) |
727,000
|
54,780
|
16,500,000
|
338
|
1以上 |
2023/10/24 | 1,023,205 | -15,382 (-1.48%) |
725,000
|
54,780
|
16,500,000
|
335
|
1以上 |
2023/10/23 | 1,038,587 | +2,721 (+0.26%) |
726,000
|
54,780
|
16,500,000
|
331
|
1以上 |
2023/10/22 | 1,035,866 | +10,312 (+1.01%) |
726,000
|
54,780
|
16,500,000
|
332
|
1以上 |
2023/10/21 | 1,025,554 | -8,000 (-0.77%) |
725,500
|
54,780
|
16,500,000
|
330
|
0 |
2023/10/20 | 1,033,554 | +15,785 (+1.55%) |
726,000
|
54,780
|
16,500,000
|
329
|
1以上 |
2023/10/19 | 1,017,769 | +3,723 (+0.37%) |
723,500
|
54,780
|
16,500,000
|
326
|
1以上 |
2023/10/18 | 1,014,046 | +3,943 (+0.39%) |
717,400
|
54,780
|
16,500,000
|
324
|
1以上 |
2023/10/17 | 1,010,103 | -2,436 (-0.24%) |
718,500
|
54,780
|
16,500,000
|
326
|
1以上 |
2023/10/16 | 1,012,539 | +1,923 (+0.19%) |
725,000
|
54,780
|
16,500,000
|
327
|
0 |
2023/10/15 | 1,010,616 | -1,563 (-0.15%) |
722,000
|
54,780
|
16,500,000
|
335
|
1以上 |
2023/10/14 | 1,012,179 | -5,992 (-0.59%) |
723,500
|
54,780
|
16,500,000
|
334
|
1以上 |
2023/10/13 | 1,018,171 | -132,366 (-11.5%) |
726,000
|
54,780
|
16,500,000
|
336
|
1以上 |
2023/10/12 | 1,150,537 | +5,648 (+0.49%) |
728,000
|
70,224
|
22,869,000
|
341
|
0 |
2023/10/11 | 1,144,889 | -2,455 (-0.21%) |
726,000
|
70,224
|
22,869,000
|
339
|
1以上 |
2023/10/10 | 1,147,344 | +4,986 (+0.44%) |
738,000
|
70,224
|
22,869,000
|
340
|
1以上 |
2023/10/09 | 1,142,358 | -1,295 (-0.11%) |
748,000
|
70,224
|
22,869,000
|
345
|
1以上 |
2023/10/08 | 1,143,653 | -2,666 (-0.23%) |
748,000
|
69,364
|
22,869,000
|
344
|
1以上 |
2023/10/07 | 1,146,319 | +129,386 (+12.72%) |
748,000
|
69,364
|
22,869,000
|
342
|
1以上 |
2023/10/06 | 1,016,933 | +18,278 (+1.83%) |
738,000
|
69,364
|
16,500,000
|
334
|
1以上 |
2023/10/05 | 998,655 | -13 (-0.0%) |
725,000
|
70,224
|
16,500,000
|
328
|
1以上 |
2023/10/04 | 998,668 | +9,247 (+0.93%) |
725,000
|
71,500
|
16,500,000
|
326
|
0 |
2023/10/03 | 989,421 | -17,493 (-1.74%) |
717,400
|
71,500
|
16,500,000
|
334
|
1以上 |
2023/10/02 | 1,006,914 | +1,001 (+0.1%) |
726,000
|
71,500
|
16,500,000
|
333
|
1以上 |
2023/10/01 | 1,005,913 | +4,657 (+0.47%) |
727,000
|
71,500
|
16,500,000
|
336
|
1以上 |
2023/09/30 | 1,001,256 | +1,695 (+0.17%) |
726,000
|
71,500
|
16,500,000
|
338
|
1以上 |
2023/09/29 | 999,561 | +15,570 (+1.58%) |
726,000
|
71,500
|
16,500,000
|
338
|
1以上 |
2023/09/28 | 983,991 | +6,711 (+0.69%) |
717,400
|
71,500
|
16,500,000
|
340
|
1以上 |
2023/09/27 | 977,280 | -5,787 (-0.59%) |
712,800
|
70,224
|
16,500,000
|
341
|
1以上 |
2023/09/26 | 983,067 | -8,498 (-0.86%) |
705,400
|
70,224
|
16,500,000
|
336
|
1以上 |
2023/09/25 | 991,565 | +788 (+0.08%) |
698,000
|
70,224
|
16,500,000
|
331
|
1以上 |
2023/09/24 | 990,777 | -9,782 (-0.98%) |
712,800
|
70,224
|
16,500,000
|
333
|
1以上 |
2023/09/23 | 1,000,559 | -12,236 (-1.21%) |
717,400
|
70,224
|
16,500,000
|
332
|
1以上 |
2023/09/22 | 1,012,795 | -8,525 (-0.83%) |
725,000
|
70,224
|
16,500,000
|
342
|
1以上 |
2023/09/21 | 1,021,320 | +7,633 (+0.75%) |
728,000
|
70,224
|
16,500,000
|
339
|
1以上 |
2023/09/20 | 1,013,687 | -2,396 (-0.24%) |
726,500
|
70,224
|
16,500,000
|
338
|
1以上 |
2023/09/19 | 1,016,083 | -5,548 (-0.54%) |
738,000
|
71,500
|
16,500,000
|
338
|
1以上 |
2023/09/18 | 1,021,631 | +640 (+0.06%) |
781,000
|
71,500
|
16,500,000
|
339
|
1以上 |
2023/09/17 | 1,020,991 | +6,168 (+0.61%) |
764,500
|
71,500
|
16,500,000
|
338
|
1以上 |
2023/09/16 | 1,014,823 | -4,812 (-0.47%) |
781,000
|
71,500
|
16,500,000
|
345
|
1以上 |
2023/09/15 | 1,019,635 | +15,133 (+1.51%) |
781,000
|
71,500
|
16,500,000
|
341
|
0 |
2023/09/14 | 1,004,502 | -5,679 (-0.56%) |
748,000
|
71,500
|
16,500,000
|
339
|
1以上 |
2023/09/13 | 1,010,181 | -341 (-0.03%) |
723,500
|
71,500
|
16,500,000
|
342
|
1以上 |
2023/09/12 | 1,010,522 | +6,917 (+0.69%) |
722,000
|
71,500
|
16,500,000
|
341
|
1以上 |
2023/09/11 | 1,003,605 | +3,173 (+0.32%) |
723,500
|
70,224
|
16,500,000
|
338
|
1以上 |
2023/09/10 | 1,000,432 | +7,169 (+0.72%) |
712,800
|
70,224
|
16,500,000
|
341
|
0 |
2023/09/09 | 993,263 | -2,876 (-0.29%) |
698,000
|
70,224
|
16,500,000
|
336
|
1以上 |
2023/09/08 | 996,139 | -15,558 (-1.54%) |
698,000
|
70,224
|
16,500,000
|
334
|
1以上 |
2023/09/07 | 1,011,697 | +11,594 (+1.16%) |
698,000
|
70,224
|
16,500,000
|
336
|
1以上 |
2023/09/06 | 1,000,103 | -2,510 (-0.25%) |
698,000
|
70,224
|
16,500,000
|
339
|
1以上 |
2023/09/05 | 1,002,613 | -8,998 (-0.89%) |
698,000
|
70,224
|
16,500,000
|
339
|
1以上 |
2023/09/04 | 1,011,611 | +2,516 (+0.25%) |
712,800
|
71,500
|
16,500,000
|
338
|
1以上 |
2023/09/03 | 1,009,095 | -6,352 (-0.63%) |
712,800
|
71,500
|
16,500,000
|
338
|
1以上 |
2023/09/02 | 1,015,447 | +27,591 (+2.79%) |
712,800
|
71,500
|
16,500,000
|
338
|
1以上 |
2023/09/01 | 987,856 | +6,264 (+0.64%) |
698,000
|
71,500
|
16,500,000
|
328
|
0 |
2023/08/31 | 981,592 | +2,430 (+0.25%) |
698,000
|
71,500
|
16,500,000
|
330
|
1以上 |
2023/08/30 | 979,162 | -14,941 (-1.5%) |
698,000
|
70,224
|
16,500,000
|
323
|
1以上 |
2023/08/29 | 994,103 | +6,387 (+0.65%) |
698,000
|
70,224
|
16,500,000
|
326
|
1以上 |
2023/08/28 | 987,716 | +11,522 (+1.18%) |
707,850
|
70,224
|
16,500,000
|
336
|
1以上 |
2023/08/27 | 976,194 | +3,304 (+0.34%) |
698,000
|
70,224
|
16,500,000
|
343
|
1以上 |
2023/08/26 | 972,890 | -5,753 (-0.59%) |
698,000
|
70,224
|
16,500,000
|
345
|
1以上 |
2023/08/25 | 978,643 | -1,441 (-0.15%) |
702,900
|
70,224
|
16,500,000
|
345
|
1以上 |
2023/08/24 | 980,084 | -5,363 (-0.54%) |
702,900
|
70,224
|
16,500,000
|
347
|
1以上 |
2023/08/23 | 985,447 | -3,348 (-0.34%) |
717,400
|
71,500
|
16,500,000
|
346
|
1以上 |
2023/08/22 | 988,795 | +6,116 (+0.62%) |
725,000
|
71,500
|
16,500,000
|
340
|
1以上 |
2023/08/21 | 982,679 | -61 (-0.01%) |
725,000
|
65,780
|
16,500,000
|
343
|
1以上 |
2023/08/20 | 982,740 | -14,187 (-1.42%) |
725,000
|
65,780
|
16,500,000
|
343
|
0 |
2023/08/19 | 996,927 | +3,178 (+0.32%) |
725,000
|
65,780
|
16,500,000
|
346
|
1以上 |
2023/08/18 | 993,749 | -16,884 (-1.67%) |
717,400
|
65,780
|
16,500,000
|
350
|
0 |
2023/08/17 | 1,010,633 | +3,574 (+0.35%) |
725,000
|
71,500
|
16,500,000
|
342
|
1以上 |
2023/08/16 | 1,007,059 | -17,300 (-1.69%) |
725,500
|
65,780
|
16,500,000
|
344
|
1以上 |
2023/08/15 | 1,024,359 | +577 (+0.06%) |
726,000
|
65,780
|
16,500,000
|
337
|
1以上 |
2023/08/14 | 1,023,782 | +8,497 (+0.84%) |
722,000
|
65,780
|
16,500,000
|
337
|
1以上 |
2023/08/13 | 1,015,285 | -4,195 (-0.41%) |
717,400
|
65,780
|
16,500,000
|
336
|
1以上 |
2023/08/12 | 1,019,480 | +14,240 (+1.42%) |
712,800
|
65,780
|
16,500,000
|
335
|
1以上 |
2023/08/11 | 1,005,240 | -6,953 (-0.69%) |
701,400
|
65,780
|
16,500,000
|
331
|
0 |
2023/08/10 | 1,012,193 | +3,183 (+0.32%) |
707,850
|
65,780
|
16,500,000
|
326
|
1以上 |
2023/08/09 | 1,009,010 | -9,027 (-0.89%) |
698,000
|
65,780
|
16,500,000
|
325
|
1以上 |
2023/08/08 | 1,018,037 | -8,833 (-0.86%) |
712,800
|
70,224
|
16,500,000
|
325
|
1以上 |
2023/08/07 | 1,026,870 | +11,222 (+1.1%) |
725,000
|
70,224
|
16,500,000
|
327
|
1以上 |
2023/08/06 | 1,015,648 | +2,744 (+0.27%) |
707,850
|
70,224
|
16,500,000
|
336
|
1以上 |
2023/08/05 | 1,012,904 | +8,155 (+0.81%) |
722,000
|
70,224
|
16,500,000
|
341
|
1以上 |
2023/08/04 | 1,004,749 | +6,630 (+0.66%) |
725,000
|
71,500
|
16,500,000
|
334
|
1以上 |
2023/08/03 | 998,119 | +10,785 (+1.09%) |
726,050
|
71,500
|
16,500,000
|
334
|
1以上 |
2023/08/02 | 987,334 | -7,000 (-0.7%) |
722,000
|
71,500
|
16,500,000
|
335
|
1以上 |
2023/08/01 | 994,334 | +10,255 (+1.04%) |
717,400
|
71,500
|
16,500,000
|
334
|
1以上 |
2023/07/31 | 984,079 | -3,186 (-0.32%) |
705,400
|
71,500
|
16,500,000
|
332
|
1以上 |
2023/07/30 | 987,265 | -6,086 (-0.61%) |
717,400
|
71,500
|
16,500,000
|
330
|
1以上 |
2023/07/29 | 993,351 | +1,114 (+0.11%) |
725,000
|
71,500
|
16,500,000
|
327
|
0 |
2023/07/28 | 992,237 | -6,652 (-0.67%) |
723,500
|
71,500
|
16,500,000
|
326
|
1以上 |
2023/07/27 | 998,889 | -4,485 (-0.45%) |
725,000
|
71,500
|
16,500,000
|
321
|
0 |
2023/07/26 | 1,003,374 | -4,478 (-0.44%) |
725,000
|
70,224
|
16,500,000
|
318
|
0 |
2023/07/25 | 1,007,852 | -508 (-0.05%) |
725,000
|
70,224
|
16,500,000
|
307
|
0 |
2023/07/24 | 1,008,360 | +9,970 (+1.0%) |
727,100
|
70,224
|
16,500,000
|
309
|
1以上 |
2023/07/23 | 998,390 | -10,226 (-1.01%) |
726,050
|
70,224
|
16,500,000
|
308
|
1以上 |
2023/07/22 | 1,008,616 | +15,425 (+1.55%) |
727,100
|
70,224
|
16,500,000
|
309
|
1以上 |
2023/07/21 | 993,191 | -82 (-0.01%) |
725,000
|
70,224
|
16,500,000
|
309
|
0 |
2023/07/20 | 993,273 | -35,023 (-3.41%) |
725,000
|
70,224
|
16,500,000
|
309
|
1以上 |
2023/07/19 | 1,028,296 | +4,126 (+0.4%) |
756,000
|
71,500
|
16,500,000
|
316
|
1以上 |
2023/07/18 | 1,024,170 | +1,965 (+0.19%) |
727,100
|
69,080
|
16,500,000
|
313
|
0 |
2023/07/17 | 1,022,205 | -441 (-0.04%) |
726,050
|
69,080
|
16,500,000
|
310
|
1以上 |
2023/07/16 | 1,022,646 | +5,451 (+0.54%) |
726,050
|
69,080
|
16,500,000
|
310
|
1以上 |
2023/07/15 | 1,017,195 | +3,749 (+0.37%) |
727,100
|
69,080
|
16,500,000
|
311
|
1以上 |
2023/07/14 | 1,013,446 | -29,197 (-2.8%) |
764,000
|
69,080
|
16,500,000
|
321
|
1以上 |
2023/07/13 | 1,042,643 | +52,056 (+5.26%) |
797,310
|
69,080
|
16,500,000
|
312
|
1以上 |
2023/07/12 | 990,587 | +1,017 (+0.1%) |
728,000
|
69,080
|
16,500,000
|
325
|
1以上 |
2023/07/11 | 989,570 | +173 (+0.02%) |
727,550
|
69,080
|
16,500,000
|
326
|
1以上 |
2023/07/10 | 989,397 | +5,542 (+0.56%) |
723,500
|
69,080
|
16,500,000
|
322
|
1以上 |
2023/07/09 | 983,855 | +32,091 (+3.37%) |
698,000
|
69,080
|
16,500,000
|
325
|
1以上 |
2023/07/08 | 951,764 | +23,743 (+2.56%) |
698,000
|
69,080
|
16,500,000
|
327
|
1以上 |
2023/07/07 | 928,021 | -1,322 (-0.14%) |
698,000
|
69,080
|
16,500,000
|
332
|
1以上 |
2023/07/06 | 929,343 | -1,463 (-0.16%) |
698,000
|
69,080
|
16,500,000
|
336
|
1以上 |
2023/07/05 | 930,806 | -4,560 (-0.49%) |
698,000
|
69,080
|
16,500,000
|
335
|
1以上 |
2023/07/04 | 935,366 | -4,495 (-0.48%) |
698,000
|
69,080
|
16,500,000
|
328
|
1以上 |
2023/07/03 | 939,861 | -43,737 (-4.45%) |
725,000
|
69,080
|
16,500,000
|
323
|
1以上 |
2023/07/02 | 983,598 | +11,152 (+1.15%) |
725,000
|
69,080
|
16,500,000
|
325
|
0 |
2023/07/01 | 972,446 | +4,429 (+0.46%) |
698,000
|
69,080
|
16,500,000
|
329
|
1以上 |
2023/06/30 | 968,017 | -127 (-0.01%) |
698,000
|
69,080
|
16,500,000
|
324
|
1以上 |
2023/06/29 | 968,144 | +5,299 (+0.55%) |
698,000
|
69,080
|
16,500,000
|
324
|
1以上 |
2023/06/28 | 962,845 | +760 (+0.08%) |
664,500
|
69,080
|
16,500,000
|
334
|
1以上 |
2023/06/27 | 962,085 | +9,033 (+0.95%) |
674,350
|
69,080
|
16,500,000
|
332
|
1以上 |
2023/06/26 | 953,052 | +7,011 (+0.74%) |
652,000
|
69,080
|
16,500,000
|
334
|
1以上 |
2023/06/25 | 946,041 | -11,118 (-1.16%) |
652,000
|
69,080
|
16,500,000
|
334
|
1以上 |
2023/06/24 | 957,159 | -452 (-0.05%) |
657,800
|
69,080
|
16,500,000
|
329
|
1以上 |
2023/06/23 | 957,611 | -12,644 (-1.3%) |
657,800
|
69,080
|
16,500,000
|
329
|
1以上 |
2023/06/22 | 970,255 | -8,907 (-0.91%) |
682,850
|
69,080
|
16,500,000
|
318
|
1以上 |
2023/06/21 | 979,162 | -11,699 (-1.18%) |
682,850
|
69,080
|
16,500,000
|
320
|
0 |
2023/06/20 | 990,861 | -10,614 (-1.06%) |
698,000
|
69,080
|
16,500,000
|
322
|
0 |
2023/06/19 | 1,001,475 | -221 (-0.02%) |
698,000
|
69,080
|
16,500,000
|
323
|
1以上 |
2023/06/18 | 1,001,696 | +3,207 (+0.32%) |
698,000
|
69,080
|
16,500,000
|
322
|
1以上 |
2023/06/17 | 998,489 | -11,663 (-1.15%) |
698,000
|
69,080
|
16,500,000
|
326
|
1以上 |
2023/06/16 | 1,010,152 | +487 (+0.05%) |
723,500
|
69,080
|
16,500,000
|
326
|
1以上 |
2023/06/15 | 1,009,665 | +4,255 (+0.42%) |
698,000
|
69,080
|
16,500,000
|
325
|
1以上 |
2023/06/14 | 1,005,410 | +18,252 (+1.85%) |
710,000
|
69,080
|
16,500,000
|
326
|
1以上 |
2023/06/13 | 987,158 | -5,303 (-0.53%) |
671,000
|
69,080
|
16,500,000
|
335
|
1以上 |
2023/06/12 | 992,461 | +3,467 (+0.35%) |
698,000
|
69,080
|
16,500,000
|
337
|
1以上 |
2023/06/11 | 988,994 | +23,396 (+2.42%) |
688,000
|
69,080
|
16,500,000
|
339
|
1以上 |
2023/06/10 | 965,598 | -24,854 (-2.51%) |
674,350
|
69,080
|
16,500,000
|
342
|
1以上 |
2023/06/09 | 990,452 | -13,682 (-1.36%) |
688,000
|
69,080
|
16,500,000
|
343
|
1以上 |
2023/06/08 | 1,004,134 | +20,603 (+2.09%) |
674,350
|
69,080
|
16,500,000
|
340
|
1以上 |
2023/06/07 | 983,531 | +5,966 (+0.61%) |
663,750
|
69,080
|
16,500,000
|
340
|
1以上 |
2023/06/06 | 977,565 | -858 (-0.09%) |
658,000
|
69,080
|
16,500,000
|
341
|
1以上 |
2023/06/05 | 978,423 | -19,708 (-1.97%) |
658,000
|
70,224
|
16,500,000
|
341
|
1以上 |
2023/06/04 | 998,131 | +3,910 (+0.39%) |
677,700
|
70,224
|
16,500,000
|
355
|
1以上 |
2023/06/03 | 994,221 | -12,660 (-1.26%) |
658,000
|
70,224
|
16,500,000
|
353
|
1以上 |
2023/06/02 | 1,006,881 | -4,296 (-0.42%) |
671,000
|
76,780
|
16,500,000
|
350
|
1以上 |
2023/06/01 | 1,011,177 | +1,653 (+0.16%) |
671,000
|
76,780
|
16,500,000
|
344
|
1以上 |
2023/05/31 | 1,009,524 | +11,798 (+1.18%) |
671,000
|
76,780
|
16,500,000
|
349
|
1以上 |
2023/05/30 | 997,726 | -5,497 (-0.55%) |
657,900
|
55,000
|
16,500,000
|
340
|
1以上 |
2023/05/29 | 1,003,223 | -12,799 (-1.26%) |
664,500
|
55,000
|
16,500,000
|
342
|
1以上 |
2023/05/28 | 1,016,022 | -4,325 (-0.42%) |
677,700
|
55,000
|
16,500,000
|
345
|
1以上 |
2023/05/27 | 1,020,347 | +1,120 (+0.11%) |
677,700
|
55,000
|
16,500,000
|
349
|
1以上 |
2023/05/26 | 1,019,227 | +29,328 (+2.96%) |
674,350
|
55,000
|
16,500,000
|
344
|
1以上 |
2023/05/25 | 989,899 | -16,160 (-1.61%) |
660,900
|
55,000
|
16,500,000
|
348
|
1以上 |
2023/05/24 | 1,006,059 | +240 (+0.02%) |
677,700
|
55,000
|
16,500,000
|
339
|
1以上 |
2023/05/23 | 1,005,819 | -8,747 (-0.86%) |
671,000
|
55,000
|
16,500,000
|
336
|
1以上 |
2023/05/22 | 1,014,566 | -3,954 (-0.39%) |
679,265
|
55,000
|
16,500,000
|
330
|
1以上 |
2023/05/21 | 1,018,520 | +0 (+0.0%) |
688,000
|
55,000
|
16,500,000
|
333
|
0 |
2023/05/20 | 1,018,520 | +1,718 (+0.17%) |
688,000
|
55,000
|
16,500,000
|
333
|
0 |
2023/05/19 | 1,016,802 | -206 (-0.02%) |
684,415
|
55,000
|
16,500,000
|
332
|
1以上 |
2023/05/18 | 1,017,008 | +8,465 (+0.84%) |
679,265
|
55,000
|
16,500,000
|
332
|
0 |
2023/05/17 | 1,008,543 | +21,133 (+2.14%) |
680,830
|
55,000
|
16,500,000
|
343
|
0 |
2023/05/16 | 987,410 | -21,846 (-2.16%) |
684,415
|
55,000
|
16,500,000
|
336
|
1以上 |
2023/05/15 | 1,009,256 | -737 (-0.07%) |
698,000
|
55,000
|
16,500,000
|
333
|
1以上 |
2023/05/14 | 1,009,993 | -6,692 (-0.66%) |
698,000
|
55,000
|
16,500,000
|
334
|
1以上 |
2023/05/13 | 1,016,685 | +231 (+0.02%) |
697,397
|
55,000
|
16,500,000
|
332
|
1以上 |
2023/05/12 | 1,016,454 | +2,468 (+0.24%) |
697,397
|
55,000
|
16,500,000
|
332
|
1以上 |
2023/05/11 | 1,013,986 | +1,836 (+0.18%) |
696,795
|
55,000
|
16,500,000
|
334
|
1以上 |
2023/05/10 | 1,012,150 | -3,656 (-0.36%) |
696,795
|
55,000
|
16,500,000
|
334
|
1以上 |
2023/05/09 | 1,015,806 | -5,828 (-0.57%) |
697,397
|
55,000
|
16,500,000
|
332
|
1以上 |
2023/05/08 | 1,021,634 | -9,255 (-0.9%) |
698,000
|
50,270
|
16,500,000
|
329
|
1以上 |
2023/05/07 | 1,030,889 | +584 (+0.06%) |
698,000
|
50,270
|
16,500,000
|
331
|
N/A |
2023/05/06 | 1,030,305 | -5 (-0.0%) |
697,397
|
50,270
|
16,500,000
|
332
|
1以上 |
2023/05/05 | 1,030,310 | +3,727 (+0.36%) |
698,000
|
50,270
|
16,500,000
|
334
|
1以上 |
2023/05/04 | 1,026,583 | +20,722 (+2.06%) |
697,397
|
50,270
|
16,500,000
|
338
|
1以上 |
2023/05/03 | 1,005,861 | -3,767 (-0.37%) |
696,795
|
50,270
|
16,500,000
|
337
|
1以上 |
2023/05/02 | 1,009,628 | +7,533 (+0.75%) |
696,795
|
50,270
|
16,500,000
|
334
|
1以上 |
2023/05/01 | 1,002,095 | +7,262 (+0.73%) |
674,350
|
50,270
|
16,500,000
|
332
|
N/A |