日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 6,367,733 | +0 (+0.0%) |
6,378,000
|
3,998,500
|
9,808,000
|
83
|
N/A |
2024/05/05 | 6,367,733 | +15,711 (+0.25%) |
6,378,000
|
3,998,500
|
9,808,000
|
83
|
N/A |
2024/05/04 | 6,352,022 | -36,544 (-0.57%) |
6,378,000
|
3,998,500
|
9,808,000
|
84
|
N/A |
2024/05/03 | 6,388,566 | +0 (+0.0%) |
6,383,000
|
3,998,500
|
9,808,000
|
81
|
0 |
2024/05/02 | 6,388,566 | +56,192 (+0.89%) |
6,383,000
|
3,998,500
|
9,808,000
|
81
|
1以上 |
2024/05/01 | 6,332,374 | +33,716 (+0.54%) |
6,378,000
|
3,998,500
|
9,808,000
|
80
|
0 |
2024/04/30 | 6,298,658 | +4,075 (+0.06%) |
6,268,000
|
3,998,500
|
9,808,000
|
82
|
0 |
2024/04/29 | 6,294,583 | +38,291 (+0.61%) |
6,268,000
|
3,998,500
|
9,808,000
|
84
|
1以上 |
2024/04/28 | 6,256,292 | +24,172 (+0.39%) |
6,158,000
|
3,998,500
|
9,808,000
|
83
|
1以上 |
2024/04/27 | 6,232,120 | -16,106 (-0.26%) |
6,158,000
|
3,998,500
|
9,808,000
|
85
|
1以上 |
2024/04/26 | 6,248,226 | +0 (+0.0%) |
6,158,000
|
3,998,500
|
9,808,000
|
85
|
1以上 |
2024/04/25 | 6,248,226 | +0 (+0.0%) |
6,158,000
|
3,998,500
|
9,808,000
|
85
|
1以上 |
2024/04/24 | 6,248,226 | -2,636 (-0.04%) |
6,158,000
|
3,998,500
|
9,808,000
|
85
|
1以上 |
2024/04/23 | 6,250,862 | -3,397 (-0.05%) |
6,158,000
|
3,998,500
|
9,808,000
|
85
|
0 |
2024/04/22 | 6,254,259 | +1,825 (+0.03%) |
6,125,500
|
3,998,500
|
9,808,000
|
82
|
0 |
2024/04/21 | 6,252,434 | -3,766 (-0.06%) |
6,129,600
|
3,998,500
|
9,808,000
|
84
|
0 |
2024/04/20 | 6,256,200 | -24,329 (-0.39%) |
6,189,000
|
3,998,500
|
9,808,000
|
82
|
0 |
2024/04/19 | 6,280,529 | -56,750 (-0.9%) |
6,307,500
|
3,998,500
|
9,808,000
|
84
|
1以上 |
2024/04/18 | 6,337,279 | +5,845 (+0.09%) |
6,380,500
|
3,998,500
|
9,808,000
|
80
|
0 |
2024/04/17 | 6,331,434 | -9,249 (-0.15%) |
6,378,000
|
3,998,500
|
9,808,000
|
79
|
1以上 |
2024/04/16 | 6,340,683 | +0 (+0.0%) |
6,380,500
|
3,998,500
|
9,808,000
|
78
|
0 |
2024/04/15 | 6,340,683 | +0 (+0.0%) |
6,380,500
|
3,998,500
|
9,808,000
|
78
|
0 |
2024/04/14 | 6,340,683 | +0 (+0.0%) |
6,380,500
|
3,998,500
|
9,808,000
|
78
|
0 |
2024/04/13 | 6,340,683 | +0 (+0.0%) |
6,380,500
|
3,998,500
|
9,808,000
|
78
|
0 |
2024/04/12 | 6,340,683 | +37,272 (+0.59%) |
6,380,500
|
3,998,500
|
9,808,000
|
78
|
0 |
2024/04/11 | 6,303,411 | -97,026 (-1.52%) |
6,378,000
|
3,998,500
|
9,808,000
|
81
|
0 |
2024/04/10 | 6,400,437 | +0 (+0.0%) |
6,378,000
|
3,998,500
|
9,808,000
|
83
|
0 |
2024/04/09 | 6,400,437 | +55,939 (+0.88%) |
6,378,000
|
3,998,500
|
9,808,000
|
83
|
1以上 |
2024/04/08 | 6,344,498 | +69,666 (+1.11%) |
6,378,000
|
3,998,500
|
9,808,000
|
85
|
1以上 |
2024/04/07 | 6,274,832 | +10,333 (+0.16%) |
6,237,000
|
3,998,500
|
9,808,000
|
87
|
0 |