日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,658,323 | +46,301 (+0.7%) |
6,487,000
|
4,280,000
|
9,350,000
|
99
|
1以上 |
2023/12/30 | 6,612,022 | --- |
6,432,895
|
3,969,000
|
9,350,000
|
102
|
1以上 |
2023/12/27 | 6,597,815 | +33,224 (+0.51%) |
6,487,000
|
3,969,000
|
9,350,000
|
111
|
N/A |
2023/12/26 | 6,564,591 | -1,370 (-0.02%) |
6,378,790
|
3,969,000
|
9,350,000
|
113
|
N/A |
2023/12/25 | 6,565,961 | +12,604 (+0.19%) |
6,378,790
|
3,969,000
|
9,350,000
|
113
|
N/A |
2023/12/24 | 6,553,357 | +0 (+0.0%) |
6,262,000
|
3,969,000
|
9,350,000
|
112
|
1以上 |
2023/12/23 | 6,553,357 | -14,084 (-0.21%) |
6,262,000
|
3,969,000
|
9,350,000
|
112
|
0 |
2023/12/22 | 6,567,441 | +20,749 (+0.32%) |
6,320,395
|
3,969,000
|
9,350,000
|
110
|
1以上 |
2023/12/21 | 6,546,692 | +22,197 (+0.34%) |
6,262,000
|
3,969,000
|
9,350,000
|
112
|
0 |
2023/12/20 | 6,524,495 | +8,789 (+0.13%) |
6,242,000
|
3,969,000
|
9,350,000
|
115
|
0 |
2023/12/19 | 6,515,706 | +17,400 (+0.27%) |
6,231,000
|
3,969,000
|
9,350,000
|
112
|
1以上 |
2023/12/18 | 6,498,306 | -10,976 (-0.17%) |
6,228,500
|
3,969,000
|
9,350,000
|
112
|
1以上 |
2023/12/17 | 6,509,282 | +18,418 (+0.28%) |
6,237,000
|
3,969,000
|
9,350,000
|
111
|
0 |
2023/12/16 | 6,490,864 | -5,173 (-0.08%) |
6,228,500
|
3,969,000
|
9,350,000
|
112
|
1以上 |
2023/12/15 | 6,496,037 | +57,251 (+0.89%) |
6,237,000
|
3,969,000
|
9,350,000
|
111
|
0 |
2023/12/14 | 6,438,786 | -133,089 (-2.03%) |
6,200,000
|
3,969,000
|
9,350,000
|
116
|
1以上 |
2023/12/13 | 6,571,875 | -18,912 (-0.29%) |
6,378,000
|
3,969,000
|
9,350,000
|
127
|
0 |
2023/12/12 | 6,590,787 | --- |
6,378,790
|
3,969,000
|
9,350,000
|
125
|
1以上 |
2023/12/10 | 6,553,254 | -303 (-0.0%) |
6,262,000
|
3,969,000
|
9,350,000
|
113
|
0 |
2023/12/09 | 6,553,557 | -78,768 (-1.19%) |
6,262,000
|
3,969,000
|
9,350,000
|
113
|
1以上 |
2023/12/08 | 6,632,325 | -60,220 (-0.9%) |
6,378,790
|
3,969,000
|
9,350,000
|
105
|
1以上 |
2023/12/07 | 6,692,545 | +28,335 (+0.43%) |
6,875,000
|
4,480,000
|
9,350,000
|
101
|
0 |
2023/12/06 | 6,664,210 | -16,404 (-0.25%) |
6,242,000
|
4,480,000
|
9,350,000
|
101
|
0 |
2023/12/05 | 6,680,614 | -1,024 (-0.02%) |
6,558,500
|
4,480,000
|
9,350,000
|
100
|
0 |
2023/12/04 | 6,681,638 | -7,984 (-0.12%) |
6,242,000
|
4,480,000
|
9,350,000
|
99
|
1以上 |
2023/12/03 | 6,689,622 | -17,744 (-0.26%) |
6,558,500
|
4,480,000
|
9,350,000
|
100
|
0 |
2023/12/02 | 6,707,366 | -13,985 (-0.21%) |
6,875,000
|
4,480,000
|
9,350,000
|
98
|
0 |
2023/12/01 | 6,721,351 | -11,396 (-0.17%) |
6,875,000
|
4,480,000
|
9,350,000
|
97
|
1以上 |
2023/11/30 | 6,732,747 | -16,519 (-0.24%) |
6,875,000
|
4,480,000
|
9,350,000
|
95
|
0 |
2023/11/29 | 6,749,266 | +83,501 (+1.25%) |
6,875,000
|
4,480,000
|
9,350,000
|
94
|
0 |
2023/11/28 | 6,665,765 | -9,643 (-0.14%) |
6,875,000
|
4,280,000
|
9,350,000
|
98
|
0 |
2023/11/27 | 6,675,408 | +18,395 (+0.28%) |
6,875,000
|
4,280,000
|
9,350,000
|
98
|
0 |
2023/11/26 | 6,657,013 | +14,374 (+0.22%) |
6,609,000
|
4,280,000
|
9,350,000
|
100
|
1以上 |
2023/11/25 | 6,642,639 | +56,309 (+0.85%) |
6,343,000
|
4,280,000
|
9,350,000
|
99
|
0 |
2023/11/24 | 6,586,330 | -2,673 (-0.04%) |
6,280,000
|
3,780,000
|
9,350,000
|
101
|
1以上 |
2023/11/23 | 6,589,003 | +29,988 (+0.46%) |
6,280,000
|
3,780,000
|
9,350,000
|
101
|
0 |
2023/11/22 | 6,559,015 | -15,752 (-0.24%) |
6,253,500
|
3,780,000
|
9,350,000
|
104
|
1以上 |
2023/11/21 | 6,574,767 | +0 (+0.0%) |
6,275,000
|
3,780,000
|
9,350,000
|
102
|
0 |
2023/11/20 | 6,574,767 | -12,256 (-0.19%) |
6,275,000
|
3,780,000
|
9,350,000
|
102
|
1以上 |
2023/11/19 | 6,587,023 | +0 (+0.0%) |
6,311,500
|
3,780,000
|
9,350,000
|
100
|
0 |
2023/11/18 | 6,587,023 | -45,830 (-0.69%) |
6,311,500
|
3,780,000
|
9,350,000
|
100
|
0 |
2023/11/17 | 6,632,853 | +0 (+0.0%) |
6,444,000
|
3,780,000
|
9,350,000
|
97
|
0 |
2023/11/16 | 6,632,853 | -11,134 (-0.17%) |
6,444,000
|
3,780,000
|
9,350,000
|
97
|
0 |
2023/11/15 | 6,643,987 | +0 (+0.0%) |
6,479,999
|
3,780,000
|
9,350,000
|
97
|
0 |
2023/11/14 | 6,643,987 | +0 (+0.0%) |
6,479,999
|
3,780,000
|
9,350,000
|
97
|
0 |
2023/11/13 | 6,643,987 | -28,130 (-0.42%) |
6,479,999
|
3,780,000
|
9,350,000
|
97
|
0 |
2023/11/12 | 6,672,117 | +22,540 (+0.34%) |
6,875,000
|
3,780,000
|
9,350,000
|
93
|
0 |
2023/11/11 | 6,649,577 | +0 (+0.0%) |
6,677,499
|
3,780,000
|
9,350,000
|
90
|
0 |
2023/11/10 | 6,649,577 | +30,153 (+0.46%) |
6,677,499
|
3,780,000
|
9,350,000
|
90
|
0 |
2023/11/09 | 6,619,424 | +0 (+0.0%) |
6,461,999
|
3,780,000
|
9,350,000
|
88
|
0 |
2023/11/08 | 6,619,424 | -23,004 (-0.35%) |
6,461,999
|
3,780,000
|
9,350,000
|
88
|
0 |
2023/11/07 | 6,642,428 | +19,927 (+0.3%) |
6,479,999
|
3,780,000
|
9,350,000
|
87
|
0 |
2023/11/06 | 6,622,501 | +15,954 (+0.24%) |
6,444,000
|
3,780,000
|
9,350,000
|
89
|
0 |
2023/11/05 | 6,606,547 | +0 (+0.0%) |
6,380,000
|
3,780,000
|
9,350,000
|
87
|
0 |
2023/11/04 | 6,606,547 | -6,540 (-0.1%) |
6,380,000
|
3,780,000
|
9,350,000
|
87
|
1以上 |
2023/11/03 | 6,613,087 | -11,602 (-0.18%) |
6,380,000
|
3,780,000
|
9,350,000
|
87
|
0 |
2023/11/02 | 6,624,689 | -8,806 (-0.13%) |
6,444,000
|
3,780,000
|
9,350,000
|
85
|
0 |
2023/11/01 | 6,633,495 | -62,228 (-0.93%) |
6,461,999
|
3,780,000
|
9,350,000
|
84
|
0 |
2023/10/31 | 6,695,723 | -1,346 (-0.02%) |
6,875,000
|
3,780,000
|
9,350,000
|
80
|
0 |
2023/10/30 | 6,697,069 | +8,503 (+0.13%) |
6,875,000
|
3,780,000
|
9,350,000
|
81
|
0 |
2023/10/29 | 6,688,566 | -27,515 (-0.41%) |
6,875,000
|
3,780,000
|
9,350,000
|
82
|
0 |
2023/10/28 | 6,716,081 | -5,737 (-0.09%) |
6,875,000
|
3,780,000
|
9,350,000
|
79
|
1以上 |
2023/10/27 | 6,721,818 | -6,977 (-0.1%) |
6,875,000
|
3,780,000
|
9,350,000
|
79
|
1以上 |
2023/10/26 | 6,728,795 | +9,176 (+0.14%) |
6,930,000
|
3,780,000
|
9,350,000
|
80
|
0 |
2023/10/25 | 6,719,619 | +48,002 (+0.72%) |
6,599,000
|
3,780,000
|
9,350,000
|
85
|
0 |
2023/10/24 | 6,671,617 | +0 (+0.0%) |
6,599,000
|
3,780,000
|
9,350,000
|
82
|
1以上 |
2023/10/23 | 6,671,617 | +0 (+0.0%) |
6,599,000
|
3,780,000
|
9,350,000
|
82
|
1以上 |
2023/10/22 | 6,671,617 | -21,663 (-0.32%) |
6,599,000
|
3,780,000
|
9,350,000
|
82
|
0 |
2023/10/21 | 6,693,280 | +0 (+0.0%) |
6,599,000
|
3,880,000
|
9,350,000
|
81
|
0 |
2023/10/20 | 6,693,280 | -62,103 (-0.92%) |
6,599,000
|
3,880,000
|
9,350,000
|
81
|
0 |
2023/10/19 | 6,755,383 | +0 (+0.0%) |
6,737,000
|
3,880,000
|
9,350,000
|
80
|
1以上 |
2023/10/18 | 6,755,383 | +4,755 (+0.07%) |
6,737,000
|
3,880,000
|
9,350,000
|
80
|
0 |
2023/10/17 | 6,750,628 | -36,560 (-0.54%) |
6,609,600
|
3,880,000
|
9,350,000
|
81
|
1以上 |
2023/10/16 | 6,787,188 | +3,142 (+0.05%) |
6,609,600
|
3,880,000
|
9,350,000
|
79
|
0 |
2023/10/15 | 6,784,046 | +0 (+0.0%) |
6,609,600
|
3,880,000
|
9,350,000
|
80
|
1以上 |
2023/10/14 | 6,784,046 | +2,544 (+0.04%) |
6,609,600
|
3,880,000
|
9,350,000
|
80
|
0 |
2023/10/13 | 6,781,502 | +0 (+0.0%) |
6,609,600
|
3,880,000
|
9,350,000
|
79
|
1以上 |
2023/10/12 | 6,781,502 | -97,481 (-1.42%) |
6,609,600
|
3,880,000
|
9,350,000
|
79
|
0 |
2023/10/11 | 6,878,983 | +70,784 (+1.04%) |
6,742,300
|
3,880,000
|
9,875,000
|
80
|
0 |
2023/10/10 | 6,808,199 | -1,348 (-0.02%) |
6,609,600
|
3,880,000
|
9,875,000
|
82
|
0 |
2023/10/09 | 6,809,547 | -324 (-0.0%) |
6,609,600
|
3,880,000
|
9,875,000
|
81
|
1以上 |
2023/10/08 | 6,809,871 | +0 (+0.0%) |
6,728,000
|
3,880,000
|
9,875,000
|
83
|
1以上 |
2023/10/07 | 6,809,871 | -23,304 (-0.34%) |
6,728,000
|
3,880,000
|
9,875,000
|
83
|
0 |
2023/10/06 | 6,833,175 | +38,614 (+0.57%) |
6,823,000
|
3,880,000
|
9,875,000
|
84
|
1以上 |
2023/10/05 | 6,794,561 | +31,127 (+0.46%) |
6,775,500
|
3,880,000
|
9,875,000
|
86
|
0 |
2023/10/04 | 6,763,434 | -3,824 (-0.06%) |
6,668,800
|
3,880,000
|
9,875,000
|
88
|
1以上 |
2023/10/03 | 6,767,258 | +0 (+0.0%) |
6,775,500
|
3,880,000
|
9,875,000
|
86
|
1以上 |
2023/10/02 | 6,767,258 | +12,149 (+0.18%) |
6,775,500
|
3,880,000
|
9,875,000
|
86
|
1以上 |
2023/10/01 | 6,755,109 | +60,095 (+0.9%) |
6,728,000
|
3,880,000
|
9,875,000
|
85
|
0 |
2023/09/30 | 6,695,014 | +0 (+0.0%) |
6,728,000
|
3,626,000
|
9,875,000
|
85
|
0 |
2023/09/29 | 6,695,014 | +0 (+0.0%) |
6,728,000
|
3,626,000
|
9,875,000
|
85
|
0 |
2023/09/28 | 6,695,014 | -15,012 (-0.22%) |
6,728,000
|
3,626,000
|
9,875,000
|
85
|
1以上 |
2023/09/27 | 6,710,026 | +12,791 (+0.19%) |
6,775,500
|
3,626,000
|
9,875,000
|
86
|
0 |
2023/09/26 | 6,697,235 | -43,681 (-0.65%) |
6,668,800
|
3,626,000
|
9,875,000
|
82
|
0 |
2023/09/25 | 6,740,916 | +15,592 (+0.23%) |
6,801,500
|
3,626,000
|
9,875,000
|
80
|
1以上 |
2023/09/24 | 6,725,324 | -78,926 (-1.16%) |
6,728,000
|
3,626,000
|
9,875,000
|
81
|
0 |
2023/09/23 | 6,804,250 | +0 (+0.0%) |
6,875,000
|
3,626,000
|
9,875,000
|
77
|
0 |
2023/09/22 | 6,804,250 | +28,686 (+0.42%) |
6,875,000
|
3,626,000
|
9,875,000
|
77
|
1以上 |
2023/09/21 | 6,775,564 | +0 (+0.0%) |
6,875,000
|
3,626,000
|
9,875,000
|
75
|
0 |
2023/09/20 | 6,775,564 | +23,497 (+0.35%) |
6,875,000
|
3,626,000
|
9,875,000
|
75
|
0 |
2023/09/19 | 6,752,067 | +4,651 (+0.07%) |
6,875,000
|
3,626,000
|
9,875,000
|
79
|
0 |
2023/09/18 | 6,747,416 | -36,648 (-0.54%) |
6,801,500
|
3,626,000
|
9,875,000
|
80
|
0 |
2023/09/17 | 6,784,064 | -4,903 (-0.07%) |
6,875,000
|
3,626,000
|
9,875,000
|
82
|
1以上 |
2023/09/16 | 6,788,967 | +0 (+0.0%) |
6,875,000
|
3,626,000
|
9,875,000
|
82
|
1以上 |
2023/09/15 | 6,788,967 | -59,118 (-0.86%) |
6,875,000
|
3,626,000
|
9,875,000
|
82
|
1以上 |
2023/09/14 | 6,848,085 | +4,050 (+0.06%) |
7,150,000
|
3,626,000
|
9,875,000
|
79
|
0 |
2023/09/13 | 6,844,035 | +23,711 (+0.35%) |
7,150,000
|
3,626,000
|
9,875,000
|
78
|
0 |
2023/09/12 | 6,820,324 | -1,503 (-0.02%) |
7,012,500
|
3,626,000
|
9,875,000
|
80
|
0 |
2023/09/11 | 6,821,827 | +0 (+0.0%) |
6,985,000
|
3,626,000
|
9,875,000
|
81
|
1以上 |
2023/09/10 | 6,821,827 | +0 (+0.0%) |
6,985,000
|
3,626,000
|
9,875,000
|
81
|
1以上 |
2023/09/09 | 6,821,827 | -100,925 (-1.46%) |
6,985,000
|
3,626,000
|
9,875,000
|
81
|
1以上 |
2023/09/08 | 6,922,752 | -44,304 (-0.64%) |
7,150,000
|
3,626,000
|
9,875,000
|
81
|
0 |
2023/09/07 | 6,967,056 | +24,739 (+0.36%) |
7,189,000
|
3,626,000
|
9,875,000
|
79
|
0 |
2023/09/06 | 6,942,317 | -24,115 (-0.35%) |
7,150,000
|
3,626,000
|
9,875,000
|
77
|
1以上 |
2023/09/05 | 6,966,432 | -3,626 (-0.05%) |
7,189,000
|
3,626,000
|
9,875,000
|
75
|
0 |
2023/09/04 | 6,970,058 | +13,911 (+0.2%) |
7,189,000
|
3,626,000
|
9,875,000
|
75
|
0 |
2023/09/03 | 6,956,147 | +28,558 (+0.41%) |
7,150,000
|
3,626,000
|
9,875,000
|
73
|
0 |
2023/09/02 | 6,927,589 | +14,713 (+0.21%) |
7,150,000
|
3,626,000
|
9,875,000
|
77
|
0 |
2023/09/01 | 6,912,876 | +0 (+0.0%) |
7,150,000
|
3,626,000
|
9,875,000
|
78
|
0 |
2023/08/31 | 6,912,876 | -57,223 (-0.82%) |
7,150,000
|
3,626,000
|
9,875,000
|
78
|
1以上 |
2023/08/30 | 6,970,099 | +0 (+0.0%) |
7,189,000
|
3,626,000
|
9,875,000
|
75
|
1以上 |
2023/08/29 | 6,970,099 | +0 (+0.0%) |
7,189,000
|
3,626,000
|
9,875,000
|
75
|
0 |
2023/08/28 | 6,970,099 | +0 (+0.0%) |
7,189,000
|
3,626,000
|
9,875,000
|
75
|
0 |
2023/08/27 | 6,970,099 | -4,000 (-0.06%) |
7,189,000
|
3,626,000
|
9,875,000
|
75
|
0 |
2023/08/26 | 6,974,099 | +26,600 (+0.38%) |
7,189,000
|
3,626,000
|
9,875,000
|
75
|
0 |
2023/08/25 | 6,947,499 | +0 (+0.0%) |
7,150,000
|
3,626,000
|
9,875,000
|
73
|
0 |
2023/08/24 | 6,947,499 | -80,064 (-1.14%) |
7,150,000
|
3,626,000
|
9,875,000
|
73
|
0 |
2023/08/23 | 7,027,563 | +0 (+0.0%) |
7,169,500
|
4,950,000
|
9,875,000
|
70
|
0 |
2023/08/22 | 7,027,563 | +83,748 (+1.21%) |
7,169,500
|
4,950,000
|
9,875,000
|
70
|
0 |
2023/08/21 | 6,943,815 | +0 (+0.0%) |
7,150,000
|
4,950,000
|
9,350,000
|
68
|
0 |
2023/08/20 | 6,943,815 | +0 (+0.0%) |
7,150,000
|
4,950,000
|
9,350,000
|
68
|
0 |
2023/08/19 | 6,943,815 | -83,748 (-1.19%) |
7,150,000
|
4,950,000
|
9,350,000
|
68
|
0 |
2023/08/18 | 7,027,563 | +0 (+0.0%) |
7,169,500
|
4,950,000
|
9,875,000
|
70
|
0 |
2023/08/17 | 7,027,563 | +13,242 (+0.19%) |
7,169,500
|
4,950,000
|
9,875,000
|
70
|
0 |
2023/08/16 | 7,014,321 | +0 (+0.0%) |
7,150,000
|
4,950,000
|
9,875,000
|
68
|
1以上 |
2023/08/15 | 7,014,321 | +0 (+0.0%) |
7,150,000
|
4,950,000
|
9,875,000
|
68
|
0 |
2023/08/14 | 7,014,321 | +126,955 (+1.84%) |
7,150,000
|
4,950,000
|
9,875,000
|
68
|
0 |
2023/08/13 | 6,887,366 | -152,757 (-2.17%) |
6,985,000
|
3,220,580
|
9,875,000
|
71
|
0 |
2023/08/12 | 7,040,123 | +0 (+0.0%) |
7,150,000
|
3,220,580
|
12,463,000
|
73
|
0 |
2023/08/11 | 7,040,123 | -57,327 (-0.81%) |
7,150,000
|
3,220,580
|
12,463,000
|
73
|
1以上 |
2023/08/10 | 7,097,450 | -27,221 (-0.38%) |
7,150,000
|
3,220,580
|
12,463,000
|
71
|
1以上 |
2023/08/09 | 7,124,671 | +0 (+0.0%) |
7,169,500
|
3,220,580
|
12,463,000
|
70
|
0 |
2023/08/08 | 7,124,671 | +55,339 (+0.78%) |
7,169,500
|
3,220,580
|
12,463,000
|
70
|
0 |
2023/08/07 | 7,069,332 | +0 (+0.0%) |
7,150,000
|
3,220,580
|
12,463,000
|
72
|
1以上 |
2023/08/06 | 7,069,332 | -33,536 (-0.47%) |
7,150,000
|
3,220,580
|
12,463,000
|
72
|
0 |
2023/08/05 | 7,102,868 | -38,496 (-0.54%) |
7,169,500
|
3,220,580
|
12,463,000
|
70
|
1以上 |
2023/08/04 | 7,141,364 | -33,398 (-0.47%) |
7,189,000
|
3,220,580
|
12,463,000
|
68
|
0 |
2023/08/03 | 7,174,762 | -88,375 (-1.22%) |
7,200,000
|
3,220,580
|
12,463,000
|
65
|
0 |
2023/08/02 | 7,263,137 | +0 (+0.0%) |
7,316,650
|
3,220,580
|
12,463,000
|
62
|
0 |
2023/08/01 | 7,263,137 | +0 (+0.0%) |
7,316,650
|
3,220,580
|
12,463,000
|
62
|
0 |
2023/07/31 | 7,263,137 | +0 (+0.0%) |
7,316,650
|
3,220,580
|
12,463,000
|
62
|
0 |
2023/07/30 | 7,263,137 | +0 (+0.0%) |
7,316,650
|
3,220,580
|
12,463,000
|
62
|
0 |
2023/07/29 | 7,263,137 | +0 (+0.0%) |
7,316,650
|
3,220,580
|
12,463,000
|
62
|
0 |
2023/07/28 | 7,263,137 | -37,920 (-0.52%) |
7,316,650
|
3,220,580
|
12,463,000
|
62
|
0 |
2023/07/27 | 7,301,057 | +17,227 (+0.24%) |
7,334,800
|
3,220,580
|
12,463,000
|
61
|
0 |
2023/07/26 | 7,283,830 | +86,372 (+1.2%) |
7,316,650
|
3,220,580
|
12,463,000
|
62
|
0 |
2023/07/25 | 7,197,458 | +0 (+0.0%) |
7,249,250
|
3,220,580
|
12,463,000
|
60
|
0 |
2023/07/24 | 7,197,458 | +54,876 (+0.77%) |
7,249,250
|
3,220,580
|
12,463,000
|
60
|
1以上 |
2023/07/23 | 7,142,582 | -2,626 (-0.04%) |
7,200,000
|
3,220,580
|
12,463,000
|
61
|
0 |
2023/07/22 | 7,145,208 | +38,096 (+0.54%) |
7,249,250
|
3,220,580
|
12,463,000
|
60
|
0 |
2023/07/21 | 7,107,112 | +22,392 (+0.32%) |
7,194,500
|
3,220,580
|
12,463,000
|
58
|
1以上 |
2023/07/20 | 7,084,720 | -11,187 (-0.16%) |
7,189,000
|
3,220,580
|
12,463,000
|
59
|
0 |
2023/07/19 | 7,095,907 | +0 (+0.0%) |
7,189,000
|
3,220,580
|
12,463,000
|
59
|
0 |
2023/07/18 | 7,095,907 | +29,014 (+0.41%) |
7,189,000
|
3,220,580
|
12,463,000
|
59
|
1以上 |
2023/07/17 | 7,066,893 | -6,505 (-0.09%) |
7,189,000
|
3,220,580
|
12,463,000
|
61
|
0 |
2023/07/16 | 7,073,398 | +19,769 (+0.28%) |
7,189,000
|
3,220,580
|
12,463,000
|
59
|
0 |
2023/07/15 | 7,053,629 | +0 (+0.0%) |
7,189,000
|
3,220,580
|
12,463,000
|
58
|
1以上 |
2023/07/14 | 7,053,629 | +0 (+0.0%) |
7,189,000
|
3,220,580
|
12,463,000
|
58
|
0 |
2023/07/13 | 7,053,629 | +86,531 (+1.24%) |
7,189,000
|
3,220,580
|
12,463,000
|
58
|
0 |
2023/07/12 | 6,967,098 | +0 (+0.0%) |
7,189,000
|
3,220,580
|
12,463,000
|
56
|
0 |
2023/07/11 | 6,967,098 | +0 (+0.0%) |
7,189,000
|
3,220,580
|
12,463,000
|
56
|
0 |
2023/07/10 | 6,967,098 | +0 (+0.0%) |
7,189,000
|
3,220,580
|
12,463,000
|
56
|
0 |
2023/07/09 | 6,967,098 | +0 (+0.0%) |
7,189,000
|
3,220,580
|
12,463,000
|
56
|
0 |
2023/07/08 | 6,967,098 | +0 (+0.0%) |
7,189,000
|
3,220,580
|
12,463,000
|
56
|
0 |
2023/07/07 | 6,967,098 | -140,982 (-1.98%) |
7,189,000
|
3,220,580
|
12,463,000
|
56
|
0 |
2023/07/06 | 7,108,080 | +0 (+0.0%) |
7,194,500
|
3,850,000
|
12,463,000
|
54
|
0 |
2023/07/05 | 7,108,080 | -24,945 (-0.35%) |
7,194,500
|
3,850,000
|
12,463,000
|
54
|
0 |
2023/07/04 | 7,133,025 | +0 (+0.0%) |
7,200,000
|
3,850,000
|
12,463,000
|
53
|
0 |
2023/07/03 | 7,133,025 | +16,389 (+0.23%) |
7,200,000
|
3,850,000
|
12,463,000
|
53
|
0 |
2023/07/02 | 7,116,636 | +140,023 (+2.01%) |
7,194,500
|
3,850,000
|
12,463,000
|
54
|
0 |
2023/07/01 | 6,976,613 | -21,041 (-0.3%) |
7,189,000
|
3,180,000
|
12,463,000
|
56
|
0 |
2023/06/30 | 6,997,654 | -13,631 (-0.19%) |
7,189,000
|
3,180,000
|
12,463,000
|
56
|
1以上 |
2023/06/29 | 7,011,285 | +13,631 (+0.19%) |
7,189,000
|
3,180,000
|
12,463,000
|
55
|
1以上 |
2023/06/28 | 6,997,654 | -34,564 (-0.49%) |
7,189,000
|
3,180,000
|
12,463,000
|
56
|
0 |
2023/06/27 | 7,032,218 | -137,008 (-1.91%) |
7,194,500
|
3,180,000
|
12,463,000
|
58
|
0 |
2023/06/26 | 7,169,226 | +143,032 (+2.04%) |
7,249,250
|
3,850,000
|
12,463,000
|
56
|
1以上 |
2023/06/25 | 7,026,194 | +47,290 (+0.68%) |
7,189,000
|
3,180,000
|
12,463,000
|
55
|
1以上 |
2023/06/24 | 6,978,904 | +35,966 (+0.52%) |
7,189,000
|
3,180,000
|
12,463,000
|
56
|
0 |
2023/06/23 | 6,942,938 | +0 (+0.0%) |
6,977,000
|
3,180,000
|
12,463,000
|
54
|
1以上 |
2023/06/22 | 6,942,938 | -37,603 (-0.54%) |
6,977,000
|
3,180,000
|
12,463,000
|
54
|
1以上 |
2023/06/21 | 6,980,541 | -37,071 (-0.53%) |
7,189,000
|
3,180,000
|
12,463,000
|
53
|
0 |
2023/06/20 | 7,017,612 | +0 (+0.0%) |
7,189,000
|
3,180,000
|
12,463,000
|
55
|
0 |
2023/06/19 | 7,017,612 | +0 (+0.0%) |
7,189,000
|
3,180,000
|
12,463,000
|
55
|
0 |
2023/06/18 | 7,017,612 | +32,211 (+0.46%) |
7,189,000
|
3,180,000
|
12,463,000
|
55
|
1以上 |
2023/06/17 | 6,985,401 | +7,404 (+0.11%) |
7,189,000
|
3,180,000
|
12,463,000
|
57
|
0 |
2023/06/16 | 6,977,997 | +85,017 (+1.23%) |
6,765,000
|
3,180,000
|
12,463,000
|
55
|
0 |
2023/06/15 | 6,892,980 | -2,567 (-0.04%) |
6,728,000
|
3,180,000
|
12,463,000
|
57
|
1以上 |
2023/06/14 | 6,895,547 | +0 (+0.0%) |
6,872,500
|
3,180,000
|
12,463,000
|
56
|
0 |
2023/06/13 | 6,895,547 | +16,764 (+0.24%) |
6,872,500
|
3,180,000
|
12,463,000
|
56
|
1以上 |
2023/06/12 | 6,878,783 | +0 (+0.0%) |
6,765,000
|
3,180,000
|
12,463,000
|
57
|
1以上 |
2023/06/11 | 6,878,783 | +0 (+0.0%) |
6,765,000
|
3,180,000
|
12,463,000
|
57
|
0 |
2023/06/10 | 6,878,783 | -21,644 (-0.31%) |
6,765,000
|
3,180,000
|
12,463,000
|
57
|
1以上 |
2023/06/09 | 6,900,427 | -18,121 (-0.26%) |
7,090,000
|
3,180,000
|
12,463,000
|
54
|
0 |
2023/06/08 | 6,918,548 | +0 (+0.0%) |
7,200,000
|
3,180,000
|
12,463,000
|
53
|
0 |
2023/06/07 | 6,918,548 | -52,571 (-0.75%) |
7,200,000
|
3,180,000
|
12,463,000
|
53
|
1以上 |
2023/06/06 | 6,971,119 | +0 (+0.0%) |
7,298,500
|
3,180,000
|
12,463,000
|
51
|
0 |
2023/06/05 | 6,971,119 | -98,617 (-1.39%) |
7,298,500
|
3,180,000
|
12,463,000
|
51
|
0 |
2023/06/04 | 7,069,736 | -69,347 (-0.97%) |
7,334,800
|
3,180,000
|
12,463,000
|
49
|
0 |
2023/06/03 | 7,139,083 | +0 (+0.0%) |
7,334,800
|
3,180,000
|
13,596,000
|
49
|
0 |
2023/06/02 | 7,139,083 | +102,239 (+1.45%) |
7,334,800
|
3,180,000
|
13,596,000
|
49
|
0 |
2023/06/01 | 7,036,844 | -22,729 (-0.32%) |
7,298,500
|
3,180,000
|
13,596,000
|
51
|
0 |
2023/05/31 | 7,059,573 | +0 (+0.0%) |
7,334,800
|
3,180,000
|
13,596,000
|
49
|
0 |
2023/05/30 | 7,059,573 | +0 (+0.0%) |
7,334,800
|
3,180,000
|
13,596,000
|
49
|
1以上 |
2023/05/29 | 7,059,573 | +0 (+0.0%) |
7,334,800
|
3,180,000
|
13,596,000
|
49
|
0 |
2023/05/28 | 7,059,573 | +0 (+0.0%) |
7,334,800
|
3,180,000
|
13,596,000
|
49
|
0 |
2023/05/27 | 7,059,573 | -47,513 (-0.67%) |
7,334,800
|
3,180,000
|
13,596,000
|
49
|
0 |
2023/05/26 | 7,107,086 | -8,241 (-0.12%) |
7,480,000
|
3,180,000
|
13,596,000
|
47
|
0 |
2023/05/25 | 7,115,327 | +0 (+0.0%) |
7,480,000
|
3,180,000
|
13,596,000
|
46
|
0 |
2023/05/24 | 7,115,327 | +0 (+0.0%) |
7,480,000
|
3,180,000
|
13,596,000
|
46
|
0 |
2023/05/23 | 7,115,327 | -81,386 (-1.13%) |
7,480,000
|
3,180,000
|
13,596,000
|
46
|
0 |
2023/05/22 | 7,196,713 | -186,066 (-2.52%) |
7,480,000
|
3,180,000
|
13,596,000
|
49
|
0 |
2023/05/21 | 7,382,779 | +126,801 (+1.75%) |
7,480,000
|
3,180,000
|
16,500,000
|
50
|
0 |
2023/05/20 | 7,255,978 | +0 (+0.0%) |
7,480,000
|
3,180,000
|
16,500,000
|
49
|
1以上 |
2023/05/19 | 7,255,978 | +0 (+0.0%) |
7,480,000
|
3,180,000
|
16,500,000
|
49
|
1以上 |