| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 621,539 | -1,171 (-0.19%) |
425,600
|
180,329
|
2,640,000
|
123
|
N/A |
| 2025/12/09 | 622,710 | -1,567 (-0.25%) |
418,000
|
180,329
|
2,640,000
|
119
|
N/A |
| 2025/12/08 | 624,277 | -1,796 (-0.29%) |
418,000
|
180,329
|
2,640,000
|
118
|
N/A |
| 2025/12/07 | 626,073 | +0 (+0.0%) |
418,000
|
180,329
|
2,640,000
|
119
|
0 |
| 2025/12/06 | 626,073 | +0 (+0.0%) |
418,000
|
180,329
|
2,640,000
|
119
|
0 |
| 2025/12/05 | 626,073 | -7,356 (-1.16%) |
418,000
|
180,329
|
2,640,000
|
119
|
1以上 |
| 2025/12/04 | 633,429 | +553 (+0.09%) |
437,800
|
217,800
|
2,640,000
|
120
|
0 |
| 2025/12/03 | 632,876 | +0 (+0.0%) |
437,800
|
217,800
|
2,640,000
|
121
|
0 |
| 2025/12/02 | 632,876 | -207 (-0.03%) |
437,800
|
217,800
|
2,640,000
|
121
|
1以上 |
| 2025/12/01 | 633,083 | +0 (+0.0%) |
437,800
|
217,800
|
2,640,000
|
120
|
1以上 |
| 2025/11/30 | 633,083 | +0 (+0.0%) |
437,800
|
217,800
|
2,640,000
|
120
|
0 |
| 2025/11/29 | 633,083 | -8,530 (-1.33%) |
437,800
|
217,800
|
2,640,000
|
120
|
0 |
| 2025/11/28 | 641,613 | +3,521 (+0.55%) |
437,800
|
225,412
|
2,640,000
|
122
|
0 |
| 2025/11/27 | 638,092 | +5,823 (+0.92%) |
437,800
|
180,329
|
2,640,000
|
119
|
0 |
| 2025/11/26 | 632,269 | -2,170 (-0.34%) |
425,600
|
180,329
|
2,640,000
|
121
|
1以上 |
| 2025/11/25 | 634,439 | -2,207 (-0.35%) |
431,700
|
180,329
|
2,640,000
|
120
|
0 |
| 2025/11/24 | 636,646 | +0 (+0.0%) |
437,800
|
180,329
|
2,640,000
|
119
|
1以上 |
| 2025/11/23 | 636,646 | +0 (+0.0%) |
437,800
|
180,329
|
2,640,000
|
119
|
0 |
| 2025/11/22 | 636,646 | +2,010 (+0.32%) |
437,800
|
180,329
|
2,640,000
|
119
|
0 |
| 2025/11/21 | 634,636 | -8,540 (-1.33%) |
437,800
|
180,329
|
2,640,000
|
122
|
0 |
| 2025/11/20 | 643,176 | -1,750 (-0.27%) |
437,800
|
225,412
|
2,640,000
|
122
|
0 |
| 2025/11/19 | 644,926 | +1,957 (+0.3%) |
437,800
|
225,412
|
2,640,000
|
120
|
1以上 |
| 2025/11/18 | 642,969 | +1,990 (+0.31%) |
437,800
|
225,412
|
2,640,000
|
119
|
0 |
| 2025/11/17 | 640,979 | +0 (+0.0%) |
437,800
|
225,412
|
2,640,000
|
118
|
0 |
| 2025/11/16 | 640,979 | +5,662 (+0.89%) |
437,800
|
225,412
|
2,640,000
|
118
|
0 |
| 2025/11/15 | 635,317 | +0 (+0.0%) |
437,800
|
225,412
|
2,640,000
|
122
|
0 |
| 2025/11/14 | 635,317 | +0 (+0.0%) |
437,800
|
225,412
|
2,640,000
|
122
|
0 |
| 2025/11/13 | 635,317 | +1,286 (+0.2%) |
437,800
|
225,412
|
2,640,000
|
122
|
1以上 |
| 2025/11/12 | 634,031 | +8,470 (+1.35%) |
437,800
|
225,412
|
2,640,000
|
123
|
0 |
| 2025/11/11 | 625,561 | -5,649 (-0.89%) |
437,800
|
180,329
|
2,640,000
|
123
|
0 |