| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 636,655 | +0 (+0.0%) |
437,800
|
179,820
|
2,178,000
|
109
|
1以上 |
| 2024/12/30 | 636,655 | -10,813 (-1.67%) |
437,800
|
179,820
|
2,178,000
|
109
|
0 |
| 2024/12/29 | 647,468 | -4,116 (-0.63%) |
437,800
|
179,820
|
2,178,000
|
110
|
0 |
| 2024/12/28 | 651,584 | +277 (+0.04%) |
437,800
|
179,820
|
2,178,000
|
108
|
0 |
| 2024/12/27 | 651,307 | +1,937 (+0.3%) |
437,800
|
179,820
|
2,178,000
|
108
|
1以上 |
| 2024/12/26 | 649,370 | +1,943 (+0.3%) |
437,800
|
179,820
|
2,178,000
|
109
|
0 |
| 2024/12/25 | 647,427 | +8,769 (+1.37%) |
437,800
|
179,820
|
2,178,000
|
109
|
0 |
| 2024/12/24 | 638,658 | -51 (-0.01%) |
437,800
|
184,588
|
2,178,000
|
107
|
1以上 |
| 2024/12/23 | 638,709 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
107
|
1以上 |
| 2024/12/22 | 638,709 | +4,072 (+0.64%) |
437,800
|
184,588
|
2,178,000
|
107
|
1以上 |
| 2024/12/21 | 634,637 | -13,229 (-2.04%) |
437,800
|
184,588
|
2,178,000
|
104
|
0 |
| 2024/12/20 | 647,866 | -11,678 (-1.77%) |
437,800
|
184,588
|
2,178,000
|
104
|
0 |
| 2024/12/19 | 659,544 | +10,484 (+1.62%) |
437,800
|
199,800
|
2,178,000
|
97
|
0 |
| 2024/12/18 | 649,060 | -1,123 (-0.17%) |
437,800
|
199,800
|
2,178,000
|
96
|
1以上 |
| 2024/12/17 | 650,183 | -114 (-0.02%) |
437,800
|
199,800
|
2,178,000
|
96
|
0 |
| 2024/12/16 | 650,297 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
96
|
0 |
| 2024/12/15 | 650,297 | -12,120 (-1.83%) |
437,800
|
199,800
|
2,178,000
|
96
|
0 |
| 2024/12/14 | 662,417 | -4,961 (-0.74%) |
437,800
|
199,800
|
2,178,000
|
97
|
0 |
| 2024/12/13 | 667,378 | +3,992 (+0.6%) |
437,800
|
199,800
|
2,178,000
|
97
|
0 |
| 2024/12/12 | 663,386 | +6,730 (+1.02%) |
437,800
|
199,800
|
2,178,000
|
96
|
1以上 |
なら、