| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 568,170 | +0 (+0.0%) |
425,600
|
233,200
|
2,178,000
|
89
|
N/A |
| 2024/04/28 | 568,170 | -3,334 (-0.58%) |
425,600
|
233,200
|
2,178,000
|
89
|
N/A |
| 2024/04/27 | 571,504 | +0 (+0.0%) |
431,700
|
233,200
|
2,178,000
|
88
|
N/A |
| 2024/04/26 | 571,504 | -3,120 (-0.54%) |
431,700
|
233,200
|
2,178,000
|
88
|
0 |
| 2024/04/25 | 574,624 | -1,547 (-0.27%) |
437,800
|
233,200
|
2,178,000
|
90
|
0 |
| 2024/04/24 | 576,171 | +3,667 (+0.64%) |
437,800
|
233,200
|
2,178,000
|
90
|
0 |
| 2024/04/23 | 572,504 | -5,812 (-1.0%) |
437,800
|
233,200
|
2,178,000
|
90
|
1以上 |
| 2024/04/22 | 578,316 | +1,150 (+0.2%) |
437,800
|
233,200
|
2,178,000
|
88
|
0 |
| 2024/04/21 | 577,166 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
89
|
0 |
| 2024/04/20 | 577,166 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
89
|
0 |
| 2024/04/19 | 577,166 | -1,150 (-0.2%) |
437,800
|
233,200
|
2,178,000
|
89
|
1以上 |
| 2024/04/18 | 578,316 | +7,682 (+1.35%) |
437,800
|
233,200
|
2,178,000
|
88
|
0 |
| 2024/04/17 | 570,634 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
86
|
0 |
| 2024/04/16 | 570,634 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
86
|
0 |
| 2024/04/15 | 570,634 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
86
|
0 |
| 2024/04/14 | 570,634 | -200 (-0.04%) |
437,800
|
233,200
|
2,178,000
|
86
|
0 |
| 2024/04/13 | 570,834 | +4,558 (+0.8%) |
437,800
|
233,200
|
2,178,000
|
87
|
0 |
| 2024/04/12 | 566,276 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
89
|
0 |
| 2024/04/11 | 566,276 | +5,838 (+1.04%) |
437,800
|
233,200
|
2,178,000
|
89
|
1以上 |
| 2024/04/10 | 560,438 | +0 (+0.0%) |
431,700
|
233,200
|
2,178,000
|
88
|
1以上 |
| 2024/04/09 | 560,438 | +0 (+0.0%) |
431,700
|
233,200
|
2,178,000
|
88
|
0 |
| 2024/04/08 | 560,438 | +2,188 (+0.39%) |
431,700
|
233,200
|
2,178,000
|
88
|
0 |
| 2024/04/07 | 558,250 | -6,995 (-1.24%) |
437,800
|
233,200
|
2,178,000
|
90
|
0 |
| 2024/04/06 | 565,245 | +2,558 (+0.45%) |
437,800
|
233,200
|
2,178,000
|
92
|
0 |
| 2024/04/05 | 562,687 | -7,963 (-1.4%) |
437,800
|
233,200
|
2,178,000
|
94
|
1以上 |
| 2024/04/04 | 570,650 | -564 (-0.1%) |
437,800
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/04/03 | 571,214 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/04/02 | 571,214 | +9,921 (+1.77%) |
437,800
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/04/01 | 561,293 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/03/31 | 561,293 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/03/30 | 561,293 | +341 (+0.06%) |
437,800
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/03/29 | 560,952 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/03/28 | 560,952 | +750 (+0.13%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/03/27 | 560,202 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
94
|
0 |
| 2024/03/26 | 560,202 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
94
|
0 |
| 2024/03/25 | 560,202 | +5,988 (+1.08%) |
437,800
|
233,200
|
2,178,000
|
94
|
0 |
| 2024/03/24 | 554,214 | +406 (+0.07%) |
431,830
|
233,200
|
2,178,000
|
96
|
0 |
| 2024/03/23 | 553,808 | -2,371 (-0.43%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/03/22 | 556,179 | -453 (-0.08%) |
437,800
|
233,200
|
2,178,000
|
96
|
1以上 |
| 2024/03/21 | 556,632 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
96
|
1以上 |
| 2024/03/20 | 556,632 | +4,316 (+0.78%) |
437,800
|
233,200
|
2,178,000
|
96
|
0 |
| 2024/03/19 | 552,316 | -730 (-0.13%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/03/18 | 553,046 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/03/17 | 553,046 | -3,214 (-0.58%) |
437,800
|
233,200
|
2,178,000
|
97
|
1以上 |
| 2024/03/16 | 556,260 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
98
|
0 |
| 2024/03/15 | 556,260 | +3,214 (+0.58%) |
437,800
|
233,200
|
2,178,000
|
98
|
0 |
| 2024/03/14 | 553,046 | +448 (+0.08%) |
437,800
|
233,200
|
2,178,000
|
97
|
1以上 |
| 2024/03/13 | 552,598 | -756 (-0.14%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/03/12 | 553,354 | +1,066 (+0.19%) |
437,800
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/03/11 | 552,288 | +6,492 (+1.19%) |
437,800
|
209,800
|
2,178,000
|
95
|
0 |
| 2024/03/10 | 545,796 | +0 (+0.0%) |
425,860
|
209,800
|
2,178,000
|
97
|
0 |
| 2024/03/09 | 545,796 | +0 (+0.0%) |
425,860
|
209,800
|
2,178,000
|
97
|
0 |
| 2024/03/08 | 545,796 | +0 (+0.0%) |
425,860
|
209,800
|
2,178,000
|
97
|
1以上 |
| 2024/03/07 | 545,796 | -5,979 (-1.08%) |
425,860
|
209,800
|
2,178,000
|
97
|
0 |
| 2024/03/06 | 551,775 | -2,451 (-0.44%) |
437,800
|
209,800
|
2,178,000
|
95
|
0 |
| 2024/03/05 | 554,226 | +3,415 (+0.62%) |
425,860
|
209,800
|
2,178,000
|
93
|
0 |
| 2024/03/04 | 550,811 | +0 (+0.0%) |
425,730
|
209,800
|
2,178,000
|
94
|
0 |
| 2024/03/03 | 550,811 | -12,759 (-2.26%) |
425,730
|
209,800
|
2,178,000
|
94
|
0 |
| 2024/03/02 | 563,570 | +13,192 (+2.4%) |
437,800
|
209,800
|
2,178,000
|
97
|
1以上 |
| 2024/03/01 | 550,378 | -8,973 (-1.6%) |
437,800
|
209,800
|
2,178,000
|
98
|
0 |
| 2024/02/29 | 559,351 | +0 (+0.0%) |
437,800
|
209,800
|
2,178,000
|
100
|
1以上 |
| 2024/02/28 | 559,351 | -13,519 (-2.36%) |
437,800
|
209,800
|
2,178,000
|
100
|
1以上 |
| 2024/02/27 | 572,870 | -2,447 (-0.43%) |
441,400
|
233,200
|
2,178,000
|
98
|
1以上 |
| 2024/02/26 | 575,317 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
96
|
0 |
| 2024/02/25 | 575,317 | +2,982 (+0.52%) |
437,800
|
233,200
|
2,178,000
|
96
|
1以上 |
| 2024/02/24 | 572,335 | +2,007 (+0.35%) |
437,800
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/02/23 | 570,328 | +2,151 (+0.38%) |
437,800
|
233,200
|
2,178,000
|
99
|
0 |
| 2024/02/22 | 568,177 | +4,925 (+0.87%) |
437,800
|
233,200
|
2,178,000
|
98
|
1以上 |
| 2024/02/21 | 563,252 | +393 (+0.07%) |
431,830
|
233,200
|
2,178,000
|
100
|
1以上 |
| 2024/02/20 | 562,859 | -5,910 (-1.04%) |
425,730
|
233,200
|
2,178,000
|
94
|
0 |
| 2024/02/19 | 568,769 | +5,498 (+0.98%) |
436,150
|
233,200
|
2,178,000
|
92
|
1以上 |
| 2024/02/18 | 563,271 | +10,672 (+1.93%) |
434,500
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/02/17 | 552,599 | +2,875 (+0.52%) |
425,730
|
233,200
|
2,178,000
|
98
|
1以上 |
| 2024/02/16 | 549,724 | +0 (+0.0%) |
398,000
|
233,200
|
2,178,000
|
99
|
1以上 |
| 2024/02/15 | 549,724 | +1,306 (+0.24%) |
398,000
|
233,200
|
2,178,000
|
99
|
1以上 |
| 2024/02/14 | 548,418 | +860 (+0.16%) |
425,600
|
233,200
|
2,178,000
|
101
|
1以上 |
| 2024/02/13 | 547,558 | +0 (+0.0%) |
398,000
|
233,200
|
2,178,000
|
101
|
0 |
| 2024/02/12 | 547,558 | +4,267 (+0.79%) |
398,000
|
233,200
|
2,178,000
|
101
|
1以上 |
| 2024/02/11 | 543,291 | +0 (+0.0%) |
396,000
|
233,200
|
2,178,000
|
103
|
0 |
| 2024/02/10 | 543,291 | +0 (+0.0%) |
396,000
|
233,200
|
2,178,000
|
103
|
0 |
| 2024/02/09 | 543,291 | -4,934 (-0.9%) |
396,000
|
233,200
|
2,178,000
|
103
|
1以上 |
| 2024/02/08 | 548,225 | -3,761 (-0.68%) |
396,000
|
233,200
|
2,178,000
|
102
|
0 |
| 2024/02/07 | 551,986 | -3,434 (-0.62%) |
398,000
|
233,200
|
2,178,000
|
101
|
0 |
| 2024/02/06 | 555,420 | +4,379 (+0.79%) |
398,000
|
233,200
|
2,178,000
|
99
|
1以上 |
| 2024/02/05 | 551,041 | +0 (+0.0%) |
396,000
|
233,200
|
2,178,000
|
97
|
1以上 |
| 2024/02/04 | 551,041 | -896 (-0.16%) |
396,000
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/02/03 | 551,937 | -278 (-0.05%) |
398,000
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/02/02 | 552,215 | -11,079 (-1.97%) |
415,000
|
233,200
|
2,178,000
|
97
|
0 |
| 2024/02/01 | 563,294 | -7,234 (-1.27%) |
420,300
|
233,200
|
2,178,000
|
98
|
0 |
| 2024/01/31 | 570,528 | +0 (+0.0%) |
425,730
|
233,200
|
2,178,000
|
100
|
0 |
| 2024/01/30 | 570,528 | -2,365 (-0.41%) |
425,730
|
233,200
|
2,178,000
|
100
|
1以上 |
| 2024/01/29 | 572,893 | -2,207 (-0.38%) |
425,860
|
233,200
|
2,178,000
|
101
|
1以上 |
| 2024/01/28 | 575,100 | +4,744 (+0.83%) |
430,180
|
233,200
|
2,178,000
|
102
|
0 |
| 2024/01/27 | 570,356 | -3,968 (-0.69%) |
425,730
|
233,200
|
2,178,000
|
104
|
1以上 |
| 2024/01/26 | 574,324 | +0 (+0.0%) |
430,180
|
233,200
|
2,178,000
|
102
|
1以上 |
| 2024/01/25 | 574,324 | -1,854 (-0.32%) |
430,180
|
233,200
|
2,178,000
|
102
|
1以上 |
| 2024/01/24 | 576,178 | -10,458 (-1.78%) |
436,150
|
233,200
|
2,178,000
|
102
|
0 |
| 2024/01/23 | 586,636 | +0 (+0.0%) |
437,800
|
233,200
|
2,178,000
|
104
|
0 |
| 2024/01/22 | 586,636 | -998 (-0.17%) |
437,800
|
233,200
|
2,178,000
|
104
|
0 |
| 2024/01/21 | 587,634 | -5,364 (-0.9%) |
437,800
|
233,200
|
2,178,000
|
103
|
1以上 |
| 2024/01/20 | 592,998 | -15,628 (-2.57%) |
437,800
|
233,200
|
2,178,000
|
101
|
0 |
| 2024/01/19 | 608,626 | +2,400 (+0.4%) |
445,000
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/01/18 | 606,226 | +985 (+0.16%) |
445,000
|
233,200
|
2,178,000
|
96
|
0 |
| 2024/01/17 | 605,241 | +2,250 (+0.37%) |
441,400
|
233,200
|
2,178,000
|
96
|
0 |
| 2024/01/16 | 602,991 | +0 (+0.0%) |
445,000
|
233,200
|
2,178,000
|
98
|
0 |
| 2024/01/15 | 602,991 | -6,677 (-1.1%) |
445,000
|
233,200
|
2,178,000
|
98
|
0 |
| 2024/01/14 | 609,668 | -9,051 (-1.46%) |
453,500
|
233,200
|
2,178,000
|
96
|
1以上 |
| 2024/01/13 | 618,719 | +3,018 (+0.49%) |
453,500
|
233,200
|
2,178,000
|
92
|
0 |
| 2024/01/12 | 615,701 | +6,895 (+1.13%) |
445,000
|
233,200
|
2,178,000
|
93
|
0 |
| 2024/01/11 | 608,806 | +242 (+0.04%) |
445,000
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/01/10 | 608,564 | -7,954 (-1.29%) |
462,000
|
233,200
|
2,178,000
|
97
|
1以上 |
| 2024/01/09 | 616,518 | +0 (+0.0%) |
472,780
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/01/08 | 616,518 | +0 (+0.0%) |
472,780
|
233,200
|
2,178,000
|
95
|
1以上 |
| 2024/01/07 | 616,518 | +22,507 (+3.79%) |
472,780
|
233,200
|
2,178,000
|
95
|
0 |
| 2024/01/06 | 594,011 | -21,791 (-3.54%) |
467,390
|
233,200
|
2,178,000
|
94
|
0 |
| 2024/01/05 | 615,802 | +5,065 (+0.83%) |
472,780
|
233,200
|
2,178,000
|
96
|
0 |
| 2024/01/04 | 610,737 | +4,430 (+0.73%) |
472,780
|
233,200
|
2,178,000
|
101
|
1以上 |
| 2024/01/03 | 606,307 | +0 (+0.0%) |
472,780
|
233,200
|
2,178,000
|
99
|
0 |
| 2024/01/02 | 606,307 | +0 (+0.0%) |
472,780
|
233,200
|
2,178,000
|
99
|
1以上 |
| 2024/01/01 | 606,307 | +0 (+0.0%) |
472,780
|
233,200
|
2,178,000
|
99
|
0 |
なら、