日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 606,307 | +0 (+0.0%) |
472,780
|
233,200
|
2,178,000
|
99
|
0 |
2023/12/30 | 606,307 | --- |
472,780
|
233,200
|
2,178,000
|
99
|
0 |
2023/12/27 | 629,960 | -7,077 (-1.11%) |
472,780
|
233,200
|
2,178,000
|
100
|
N/A |
2023/12/26 | 637,037 | +0 (+0.0%) |
472,890
|
250,800
|
2,178,000
|
98
|
N/A |
2023/12/25 | 637,037 | +0 (+0.0%) |
472,890
|
250,800
|
2,178,000
|
98
|
N/A |
2023/12/24 | 637,037 | -643 (-0.1%) |
472,890
|
250,800
|
2,178,000
|
98
|
0 |
2023/12/23 | 637,680 | -6,868 (-1.07%) |
473,000
|
250,800
|
2,178,000
|
98
|
0 |
2023/12/22 | 644,548 | +0 (+0.0%) |
475,500
|
250,800
|
2,178,000
|
96
|
0 |
2023/12/21 | 644,548 | -3,218 (-0.5%) |
475,500
|
250,800
|
2,178,000
|
96
|
0 |
2023/12/20 | 647,766 | +2,867 (+0.44%) |
473,000
|
250,800
|
2,178,000
|
93
|
0 |
2023/12/19 | 644,899 | +1,006 (+0.16%) |
473,000
|
250,800
|
2,178,000
|
94
|
0 |
2023/12/18 | 643,893 | +0 (+0.0%) |
473,000
|
250,800
|
2,178,000
|
94
|
1以上 |
2023/12/17 | 643,893 | -3,241 (-0.5%) |
473,000
|
250,800
|
2,178,000
|
94
|
1以上 |
2023/12/16 | 647,134 | +11,523 (+1.81%) |
467,500
|
250,800
|
2,178,000
|
92
|
0 |
2023/12/15 | 635,611 | -2,341 (-0.37%) |
453,500
|
166,320
|
2,178,000
|
92
|
0 |
2023/12/14 | 637,952 | +4,088 (+0.64%) |
453,500
|
166,320
|
2,178,000
|
88
|
0 |
2023/12/13 | 633,864 | +1,673 (+0.26%) |
454,000
|
166,320
|
2,178,000
|
90
|
1以上 |
2023/12/12 | 632,191 | --- |
454,000
|
166,320
|
2,178,000
|
91
|
0 |
2023/12/10 | 640,478 | +3,210 (+0.5%) |
454,000
|
166,320
|
2,178,000
|
87
|
1以上 |
2023/12/09 | 637,268 | +7,948 (+1.26%) |
454,000
|
166,320
|
2,178,000
|
88
|
0 |
2023/12/08 | 629,320 | -3,014 (-0.48%) |
445,000
|
166,320
|
2,178,000
|
91
|
0 |
2023/12/07 | 632,334 | +5,855 (+0.93%) |
449,500
|
166,320
|
2,178,000
|
90
|
1以上 |
2023/12/06 | 626,479 | -5,351 (-0.85%) |
445,000
|
166,320
|
2,178,000
|
92
|
1以上 |
2023/12/05 | 631,830 | -4,322 (-0.68%) |
449,500
|
166,320
|
2,178,000
|
90
|
0 |
2023/12/04 | 636,152 | +0 (+0.0%) |
454,000
|
184,800
|
2,178,000
|
93
|
1以上 |
2023/12/03 | 636,152 | +0 (+0.0%) |
454,000
|
184,800
|
2,178,000
|
93
|
0 |
2023/12/02 | 636,152 | +0 (+0.0%) |
454,000
|
184,800
|
2,178,000
|
93
|
1以上 |
2023/12/01 | 636,152 | +0 (+0.0%) |
454,000
|
184,800
|
2,178,000
|
93
|
0 |
2023/11/30 | 636,152 | +4,998 (+0.79%) |
454,000
|
184,800
|
2,178,000
|
93
|
0 |
2023/11/29 | 631,154 | -1,769 (-0.28%) |
454,000
|
166,320
|
2,178,000
|
94
|
0 |
2023/11/28 | 632,923 | +2,256 (+0.36%) |
449,500
|
166,320
|
2,178,000
|
92
|
0 |
2023/11/27 | 630,667 | +17,570 (+2.87%) |
441,400
|
166,320
|
2,178,000
|
92
|
1以上 |
2023/11/26 | 613,097 | +5,598 (+0.92%) |
437,800
|
166,320
|
2,178,000
|
96
|
0 |
2023/11/25 | 607,499 | +0 (+0.0%) |
437,800
|
166,320
|
2,178,000
|
98
|
0 |
2023/11/24 | 607,499 | -366 (-0.06%) |
437,800
|
166,320
|
2,178,000
|
98
|
1以上 |
2023/11/23 | 607,865 | -8,769 (-1.42%) |
437,800
|
166,320
|
2,178,000
|
98
|
1以上 |
2023/11/22 | 616,634 | -1,053 (-0.17%) |
437,800
|
166,320
|
2,178,000
|
95
|
0 |
2023/11/21 | 617,687 | +0 (+0.0%) |
437,800
|
166,320
|
2,178,000
|
95
|
0 |
2023/11/20 | 617,687 | +0 (+0.0%) |
437,800
|
166,320
|
2,178,000
|
95
|
0 |
2023/11/19 | 617,687 | -5,089 (-0.82%) |
437,800
|
166,320
|
2,178,000
|
95
|
0 |
2023/11/18 | 622,776 | -1,165 (-0.19%) |
445,000
|
166,320
|
2,178,000
|
97
|
0 |
2023/11/17 | 623,941 | +8,309 (+1.35%) |
445,000
|
184,800
|
2,178,000
|
97
|
0 |
2023/11/16 | 615,632 | -19,378 (-3.05%) |
441,400
|
184,800
|
2,178,000
|
98
|
1以上 |
2023/11/15 | 635,010 | +0 (+0.0%) |
441,400
|
184,800
|
2,178,000
|
100
|
0 |
2023/11/14 | 635,010 | +709 (+0.11%) |
441,400
|
184,800
|
2,178,000
|
100
|
1以上 |
2023/11/13 | 634,301 | +0 (+0.0%) |
437,800
|
184,800
|
2,178,000
|
100
|
1以上 |
2023/11/12 | 634,301 | +0 (+0.0%) |
437,800
|
184,800
|
2,178,000
|
100
|
0 |
2023/11/11 | 634,301 | +0 (+0.0%) |
437,800
|
184,800
|
2,178,000
|
100
|
0 |
2023/11/10 | 634,301 | +20,717 (+3.38%) |
437,800
|
184,800
|
2,178,000
|
100
|
0 |
2023/11/09 | 613,584 | +0 (+0.0%) |
437,800
|
184,800
|
2,178,000
|
96
|
0 |
2023/11/08 | 613,584 | +0 (+0.0%) |
437,800
|
184,800
|
2,178,000
|
96
|
0 |
2023/11/07 | 613,584 | -13,712 (-2.19%) |
437,800
|
184,800
|
2,178,000
|
96
|
0 |
2023/11/06 | 627,296 | -1,933 (-0.31%) |
445,000
|
184,800
|
2,178,000
|
95
|
0 |
2023/11/05 | 629,229 | +5,923 (+0.95%) |
445,000
|
184,800
|
2,178,000
|
94
|
0 |
2023/11/04 | 623,306 | +0 (+0.0%) |
445,000
|
184,800
|
2,178,000
|
93
|
1以上 |
2023/11/03 | 623,306 | +663 (+0.11%) |
445,000
|
184,800
|
2,178,000
|
93
|
1以上 |
2023/11/02 | 622,643 | -2,846 (-0.46%) |
445,000
|
184,800
|
2,178,000
|
94
|
0 |
2023/11/01 | 625,489 | +22,033 (+3.65%) |
445,000
|
184,800
|
2,178,000
|
93
|
0 |
2023/10/31 | 603,456 | +0 (+0.0%) |
445,000
|
184,800
|
2,178,000
|
91
|
1以上 |
2023/10/30 | 603,456 | +0 (+0.0%) |
445,000
|
184,800
|
2,178,000
|
91
|
0 |
2023/10/29 | 603,456 | +1,423 (+0.24%) |
445,000
|
184,800
|
2,178,000
|
91
|
0 |
2023/10/28 | 602,033 | +1,723 (+0.29%) |
433,900
|
184,800
|
2,178,000
|
100
|
0 |
2023/10/27 | 600,310 | +1,987 (+0.33%) |
430,000
|
184,800
|
2,178,000
|
101
|
0 |
2023/10/26 | 598,323 | -4,526 (-0.75%) |
437,800
|
184,800
|
2,178,000
|
103
|
1以上 |
2023/10/25 | 602,849 | -688 (-0.11%) |
437,800
|
184,800
|
2,178,000
|
103
|
1以上 |
2023/10/24 | 603,537 | +16,829 (+2.87%) |
445,000
|
184,800
|
2,178,000
|
103
|
1以上 |
2023/10/23 | 586,708 | -5,764 (-0.97%) |
430,000
|
184,800
|
2,178,000
|
105
|
1以上 |
2023/10/22 | 592,472 | -851 (-0.14%) |
437,800
|
184,800
|
2,178,000
|
107
|
0 |
2023/10/21 | 593,323 | -17,033 (-2.79%) |
430,000
|
184,800
|
2,178,000
|
105
|
1以上 |
2023/10/20 | 610,356 | +1,518 (+0.25%) |
445,000
|
184,800
|
2,178,000
|
99
|
1以上 |
2023/10/19 | 608,838 | +0 (+0.0%) |
441,400
|
184,800
|
2,178,000
|
100
|
0 |
2023/10/18 | 608,838 | +11,584 (+1.94%) |
441,400
|
184,800
|
2,178,000
|
100
|
0 |
2023/10/17 | 597,254 | +0 (+0.0%) |
433,900
|
184,800
|
2,178,000
|
98
|
1以上 |
2023/10/16 | 597,254 | +2,416 (+0.41%) |
433,900
|
184,800
|
2,178,000
|
98
|
0 |
2023/10/15 | 594,838 | -25,456 (-4.1%) |
430,000
|
184,800
|
2,178,000
|
99
|
0 |
2023/10/14 | 620,294 | +3,581 (+0.58%) |
445,000
|
184,800
|
2,178,000
|
99
|
0 |
2023/10/13 | 616,713 | -40 (-0.01%) |
449,500
|
184,800
|
2,178,000
|
100
|
1以上 |
2023/10/12 | 616,753 | +3,040 (+0.5%) |
445,000
|
184,800
|
2,178,000
|
99
|
1以上 |
2023/10/11 | 613,713 | +0 (+0.0%) |
454,000
|
184,800
|
2,178,000
|
97
|
1以上 |
2023/10/10 | 613,713 | +0 (+0.0%) |
454,000
|
184,800
|
2,178,000
|
97
|
0 |
2023/10/09 | 613,713 | -7,177 (-1.16%) |
454,000
|
184,800
|
2,178,000
|
97
|
1以上 |
2023/10/08 | 620,890 | +0 (+0.0%) |
454,000
|
184,800
|
2,178,000
|
95
|
0 |
2023/10/07 | 620,890 | -5,342 (-0.85%) |
454,000
|
184,800
|
2,178,000
|
95
|
0 |
2023/10/06 | 626,232 | -2,091 (-0.33%) |
459,800
|
184,800
|
2,178,000
|
97
|
0 |
2023/10/05 | 628,323 | -1,176 (-0.19%) |
459,800
|
184,800
|
2,178,000
|
96
|
0 |
2023/10/04 | 629,499 | -2,858 (-0.45%) |
460,900
|
184,800
|
2,178,000
|
96
|
1以上 |
2023/10/03 | 632,357 | +8,838 (+1.42%) |
462,000
|
184,800
|
2,178,000
|
95
|
0 |
2023/10/02 | 623,519 | +1,053 (+0.17%) |
459,800
|
184,800
|
2,178,000
|
95
|
0 |
2023/10/01 | 622,466 | -6,100 (-0.97%) |
459,800
|
184,800
|
2,178,000
|
95
|
0 |
2023/09/30 | 628,566 | +2,160 (+0.34%) |
459,800
|
184,800
|
2,178,000
|
93
|
1以上 |
2023/09/29 | 626,406 | +0 (+0.0%) |
459,800
|
184,800
|
2,178,000
|
94
|
0 |
2023/09/28 | 626,406 | -3,787 (-0.6%) |
459,800
|
184,800
|
2,178,000
|
94
|
0 |
2023/09/27 | 630,193 | +0 (+0.0%) |
459,800
|
184,800
|
2,178,000
|
92
|
1以上 |
2023/09/26 | 630,193 | -8,716 (-1.36%) |
459,800
|
184,800
|
2,178,000
|
92
|
0 |
2023/09/25 | 638,909 | +0 (+0.0%) |
460,900
|
184,800
|
2,178,000
|
90
|
0 |
2023/09/24 | 638,909 | +0 (+0.0%) |
460,900
|
184,800
|
2,178,000
|
90
|
0 |
2023/09/23 | 638,909 | +4,285 (+0.68%) |
460,900
|
184,800
|
2,178,000
|
90
|
0 |
2023/09/22 | 634,624 | +3,791 (+0.6%) |
459,800
|
184,800
|
2,178,000
|
91
|
0 |
2023/09/21 | 630,833 | -519 (-0.08%) |
459,800
|
184,800
|
2,178,000
|
91
|
0 |
2023/09/20 | 631,352 | -1,240 (-0.2%) |
459,800
|
184,800
|
2,178,000
|
91
|
1以上 |
2023/09/19 | 632,592 | +2,196 (+0.35%) |
462,000
|
184,800
|
2,178,000
|
91
|
1以上 |
2023/09/18 | 630,396 | +0 (+0.0%) |
460,900
|
184,800
|
2,178,000
|
92
|
0 |
2023/09/17 | 630,396 | +0 (+0.0%) |
460,900
|
184,800
|
2,178,000
|
92
|
0 |
2023/09/16 | 630,396 | +0 (+0.0%) |
460,900
|
184,800
|
2,178,000
|
92
|
1以上 |
2023/09/15 | 630,396 | +0 (+0.0%) |
460,900
|
184,800
|
2,178,000
|
92
|
0 |
2023/09/14 | 630,396 | +0 (+0.0%) |
460,900
|
184,800
|
2,178,000
|
92
|
0 |
2023/09/13 | 630,396 | -7,467 (-1.17%) |
460,900
|
184,800
|
2,178,000
|
92
|
0 |
2023/09/12 | 637,863 | +2,168 (+0.34%) |
462,000
|
184,800
|
2,178,000
|
90
|
0 |
2023/09/11 | 635,695 | +7,650 (+1.22%) |
459,800
|
184,800
|
2,178,000
|
90
|
0 |
2023/09/10 | 628,045 | +0 (+0.0%) |
456,900
|
184,800
|
2,178,000
|
92
|
0 |
2023/09/09 | 628,045 | -217 (-0.03%) |
456,900
|
184,800
|
2,178,000
|
92
|
0 |
2023/09/08 | 628,262 | +1,773 (+0.28%) |
456,900
|
184,800
|
2,178,000
|
92
|
1以上 |
2023/09/07 | 626,489 | +3,423 (+0.55%) |
456,900
|
184,800
|
2,178,000
|
92
|
0 |
2023/09/06 | 623,066 | -352 (-0.06%) |
454,000
|
184,800
|
2,178,000
|
93
|
0 |
2023/09/05 | 623,418 | -28 (-0.0%) |
454,000
|
184,800
|
2,178,000
|
93
|
1以上 |
2023/09/04 | 623,446 | +0 (+0.0%) |
459,800
|
184,800
|
2,178,000
|
94
|
1以上 |
2023/09/03 | 623,446 | +0 (+0.0%) |
459,800
|
184,800
|
2,178,000
|
94
|
0 |
2023/09/02 | 623,446 | -341 (-0.05%) |
459,800
|
184,800
|
2,178,000
|
94
|
1以上 |
2023/09/01 | 623,787 | +0 (+0.0%) |
459,800
|
184,800
|
2,178,000
|
94
|
0 |
2023/08/31 | 623,787 | +1,123 (+0.18%) |
459,800
|
184,800
|
2,178,000
|
94
|
0 |
2023/08/30 | 622,664 | +0 (+0.0%) |
459,800
|
184,800
|
2,178,000
|
94
|
0 |
2023/08/29 | 622,664 | +0 (+0.0%) |
459,800
|
184,800
|
2,178,000
|
94
|
0 |
2023/08/28 | 622,664 | +2,559 (+0.41%) |
459,800
|
184,800
|
2,178,000
|
94
|
0 |
2023/08/27 | 620,105 | -1,771 (-0.28%) |
460,900
|
184,800
|
2,178,000
|
96
|
0 |
2023/08/26 | 621,876 | -1,477 (-0.24%) |
460,900
|
184,800
|
2,178,000
|
96
|
0 |
2023/08/25 | 623,353 | -1,456 (-0.23%) |
459,800
|
184,800
|
2,178,000
|
95
|
1以上 |
2023/08/24 | 624,809 | -6,616 (-1.05%) |
460,900
|
184,800
|
2,178,000
|
96
|
0 |
2023/08/23 | 631,425 | +0 (+0.0%) |
462,000
|
184,800
|
2,178,000
|
95
|
0 |
2023/08/22 | 631,425 | +8,429 (+1.35%) |
462,000
|
184,800
|
2,178,000
|
95
|
1以上 |
2023/08/21 | 622,996 | +0 (+0.0%) |
459,800
|
184,800
|
2,178,000
|
96
|
0 |
2023/08/20 | 622,996 | +6,161 (+1.0%) |
459,800
|
184,800
|
2,178,000
|
96
|
0 |
2023/08/19 | 616,835 | +0 (+0.0%) |
459,800
|
184,800
|
2,178,000
|
97
|
1以上 |
2023/08/18 | 616,835 | +0 (+0.0%) |
459,800
|
184,800
|
2,178,000
|
97
|
0 |
2023/08/17 | 616,835 | +0 (+0.0%) |
459,800
|
184,800
|
2,178,000
|
97
|
1以上 |
2023/08/16 | 616,835 | +5,257 (+0.86%) |
459,800
|
184,800
|
2,178,000
|
97
|
0 |
2023/08/15 | 611,578 | -6,806 (-1.1%) |
454,000
|
184,800
|
2,178,000
|
97
|
0 |
2023/08/14 | 618,384 | +2,924 (+0.48%) |
454,000
|
184,800
|
2,178,000
|
98
|
0 |
2023/08/13 | 615,460 | +3,216 (+0.53%) |
454,000
|
184,800
|
2,178,000
|
99
|
1以上 |
2023/08/12 | 612,244 | +2,527 (+0.41%) |
454,000
|
184,800
|
2,178,000
|
100
|
1以上 |
2023/08/11 | 609,717 | +0 (+0.0%) |
454,000
|
184,800
|
2,178,000
|
100
|
1以上 |
2023/08/10 | 609,717 | -303 (-0.05%) |
454,000
|
184,800
|
2,178,000
|
100
|
1以上 |
2023/08/09 | 610,020 | -6,868 (-1.11%) |
454,000
|
184,800
|
2,178,000
|
100
|
0 |
2023/08/08 | 616,888 | +23,510 (+3.96%) |
456,900
|
184,800
|
2,178,000
|
98
|
0 |
2023/08/07 | 593,378 | +0 (+0.0%) |
456,900
|
184,800
|
2,178,000
|
98
|
0 |
2023/08/06 | 593,378 | +0 (+0.0%) |
456,900
|
184,800
|
2,178,000
|
98
|
0 |
2023/08/05 | 593,378 | -3,012 (-0.51%) |
456,900
|
184,800
|
2,178,000
|
98
|
1以上 |
2023/08/04 | 596,390 | +0 (+0.0%) |
456,900
|
184,800
|
2,178,000
|
98
|
0 |
2023/08/03 | 596,390 | +613 (+0.1%) |
456,900
|
184,800
|
2,178,000
|
98
|
0 |
2023/08/02 | 595,777 | +0 (+0.0%) |
456,900
|
184,800
|
2,178,000
|
98
|
0 |
2023/08/01 | 595,777 | +13,499 (+2.32%) |
456,900
|
184,800
|
2,178,000
|
98
|
0 |
2023/07/31 | 582,278 | +0 (+0.0%) |
456,900
|
184,800
|
2,178,000
|
102
|
0 |
2023/07/30 | 582,278 | -4,053 (-0.69%) |
456,900
|
184,800
|
2,178,000
|
102
|
0 |
2023/07/29 | 586,331 | +0 (+0.0%) |
449,500
|
184,800
|
2,178,000
|
98
|
1以上 |
2023/07/28 | 586,331 | -204 (-0.03%) |
449,500
|
184,800
|
2,178,000
|
98
|
0 |
2023/07/27 | 586,535 | +5,776 (+0.99%) |
451,000
|
184,800
|
2,178,000
|
98
|
0 |
2023/07/26 | 580,759 | -7,506 (-1.28%) |
448,000
|
184,800
|
2,178,000
|
96
|
0 |
2023/07/25 | 588,265 | -760 (-0.13%) |
451,000
|
184,800
|
2,178,000
|
94
|
0 |
2023/07/24 | 589,025 | +0 (+0.0%) |
448,000
|
184,800
|
2,178,000
|
92
|
0 |
2023/07/23 | 589,025 | +0 (+0.0%) |
448,000
|
184,800
|
2,178,000
|
92
|
0 |
2023/07/22 | 589,025 | -3,001 (-0.51%) |
448,000
|
184,800
|
2,178,000
|
92
|
0 |
2023/07/21 | 592,026 | +0 (+0.0%) |
446,500
|
184,800
|
2,178,000
|
90
|
0 |
2023/07/20 | 592,026 | -3,594 (-0.6%) |
446,500
|
184,800
|
2,178,000
|
90
|
0 |
2023/07/19 | 595,620 | +3,600 (+0.61%) |
446,500
|
184,800
|
2,178,000
|
90
|
0 |
2023/07/18 | 592,020 | +0 (+0.0%) |
445,000
|
184,800
|
2,178,000
|
91
|
0 |
2023/07/17 | 592,020 | +2,872 (+0.49%) |
445,000
|
184,800
|
2,178,000
|
91
|
0 |
2023/07/16 | 589,148 | +0 (+0.0%) |
445,000
|
184,800
|
2,178,000
|
92
|
1以上 |
2023/07/15 | 589,148 | +2,876 (+0.49%) |
445,000
|
184,800
|
2,178,000
|
92
|
0 |
2023/07/14 | 586,272 | +31 (+0.01%) |
446,500
|
184,800
|
2,178,000
|
94
|
1以上 |
2023/07/13 | 586,241 | +3,070 (+0.53%) |
445,000
|
184,800
|
2,178,000
|
92
|
0 |
2023/07/12 | 583,171 | +0 (+0.0%) |
445,000
|
184,800
|
2,178,000
|
92
|
1以上 |
2023/07/11 | 583,171 | +285 (+0.05%) |
445,000
|
184,800
|
2,178,000
|
92
|
0 |
2023/07/10 | 582,886 | +0 (+0.0%) |
446,500
|
184,800
|
2,178,000
|
94
|
0 |
2023/07/09 | 582,886 | -8,003 (-1.35%) |
446,500
|
184,800
|
2,178,000
|
94
|
0 |
2023/07/08 | 590,889 | -430 (-0.07%) |
448,000
|
184,800
|
2,178,000
|
93
|
1以上 |
2023/07/07 | 591,319 | +3,007 (+0.51%) |
448,000
|
184,800
|
2,178,000
|
93
|
0 |
2023/07/06 | 588,312 | -5,704 (-0.96%) |
448,000
|
184,800
|
2,178,000
|
92
|
1以上 |
2023/07/05 | 594,016 | -4,497 (-0.75%) |
448,000
|
184,800
|
2,178,000
|
92
|
0 |
2023/07/04 | 598,513 | -3,838 (-0.64%) |
448,000
|
188,540
|
2,178,000
|
91
|
0 |
2023/07/03 | 602,351 | +0 (+0.0%) |
448,000
|
188,540
|
2,178,000
|
91
|
0 |
2023/07/02 | 602,351 | -4,598 (-0.76%) |
448,000
|
188,540
|
2,178,000
|
91
|
0 |
2023/07/01 | 606,949 | +0 (+0.0%) |
451,000
|
217,800
|
2,178,000
|
90
|
0 |
2023/06/30 | 606,949 | +940 (+0.16%) |
451,000
|
217,800
|
2,178,000
|
90
|
0 |
2023/06/29 | 606,009 | +3,135 (+0.52%) |
454,000
|
217,800
|
2,178,000
|
91
|
0 |
2023/06/28 | 602,874 | +0 (+0.0%) |
454,000
|
217,800
|
2,178,000
|
91
|
0 |
2023/06/27 | 602,874 | +4,273 (+0.71%) |
454,000
|
217,800
|
2,178,000
|
91
|
1以上 |
2023/06/26 | 598,601 | +0 (+0.0%) |
448,000
|
217,800
|
2,178,000
|
93
|
0 |
2023/06/25 | 598,601 | +0 (+0.0%) |
448,000
|
217,800
|
2,178,000
|
93
|
0 |
2023/06/24 | 598,601 | -2,065 (-0.34%) |
448,000
|
217,800
|
2,178,000
|
93
|
1以上 |
2023/06/23 | 600,666 | -1,053 (-0.17%) |
448,000
|
217,800
|
2,178,000
|
93
|
0 |
2023/06/22 | 601,719 | -2,622 (-0.43%) |
448,000
|
217,800
|
2,178,000
|
93
|
0 |
2023/06/21 | 604,341 | +0 (+0.0%) |
459,800
|
209,000
|
2,178,000
|
91
|
0 |
2023/06/20 | 604,341 | +0 (+0.0%) |
459,800
|
209,000
|
2,178,000
|
91
|
1以上 |
2023/06/19 | 604,341 | +12,596 (+2.13%) |
459,800
|
209,000
|
2,178,000
|
91
|
0 |
2023/06/18 | 591,745 | +0 (+0.0%) |
453,900
|
209,000
|
2,178,000
|
90
|
0 |
2023/06/17 | 591,745 | +0 (+0.0%) |
453,900
|
209,000
|
2,178,000
|
90
|
0 |
2023/06/16 | 591,745 | +0 (+0.0%) |
453,900
|
209,000
|
2,178,000
|
90
|
0 |
2023/06/15 | 591,745 | +0 (+0.0%) |
453,900
|
209,000
|
2,178,000
|
90
|
0 |
2023/06/14 | 591,745 | -6,903 (-1.15%) |
453,900
|
209,000
|
2,178,000
|
90
|
0 |
2023/06/13 | 598,648 | +4,862 (+0.82%) |
459,800
|
209,000
|
2,178,000
|
88
|
0 |
2023/06/12 | 593,786 | +7,518 (+1.28%) |
448,000
|
209,000
|
2,178,000
|
88
|
0 |
2023/06/11 | 586,268 | -111 (-0.02%) |
446,500
|
209,000
|
2,178,000
|
90
|
0 |
2023/06/10 | 586,379 | -111 (-0.02%) |
446,500
|
209,000
|
2,178,000
|
90
|
0 |
2023/06/09 | 586,490 | +5,934 (+1.02%) |
446,500
|
209,000
|
2,178,000
|
90
|
1以上 |
2023/06/08 | 580,556 | +0 (+0.0%) |
445,000
|
209,000
|
2,178,000
|
92
|
0 |
2023/06/07 | 580,556 | +0 (+0.0%) |
445,000
|
209,000
|
2,178,000
|
92
|
0 |
2023/06/06 | 580,556 | -11,070 (-1.87%) |
445,000
|
209,000
|
2,178,000
|
92
|
1以上 |
2023/06/05 | 591,626 | +13,474 (+2.33%) |
446,500
|
220,000
|
2,178,000
|
90
|
0 |
2023/06/04 | 578,152 | -5,371 (-0.92%) |
441,400
|
217,800
|
2,178,000
|
94
|
0 |
2023/06/03 | 583,523 | -4,651 (-0.79%) |
445,000
|
217,800
|
2,178,000
|
92
|
0 |
2023/06/02 | 588,174 | -348 (-0.06%) |
448,000
|
217,800
|
2,178,000
|
92
|
1以上 |
2023/06/01 | 588,522 | +0 (+0.0%) |
448,000
|
217,800
|
2,178,000
|
92
|
0 |
2023/05/31 | 588,522 | +0 (+0.0%) |
448,000
|
217,800
|
2,178,000
|
92
|
0 |
2023/05/30 | 588,522 | +3,492 (+0.6%) |
448,000
|
217,800
|
2,178,000
|
92
|
0 |
2023/05/29 | 585,030 | -7,712 (-1.3%) |
446,500
|
196,020
|
2,178,000
|
92
|
0 |
2023/05/28 | 592,742 | -2,800 (-0.47%) |
448,000
|
196,020
|
2,178,000
|
95
|
0 |
2023/05/27 | 595,542 | +3,343 (+0.56%) |
453,900
|
196,020
|
2,178,000
|
94
|
0 |
2023/05/26 | 592,199 | +6,685 (+1.14%) |
448,000
|
196,020
|
2,178,000
|
95
|
1以上 |
2023/05/25 | 585,514 | +3,137 (+0.54%) |
448,000
|
196,020
|
2,178,000
|
97
|
0 |
2023/05/24 | 582,377 | -1,628 (-0.28%) |
446,500
|
196,020
|
2,178,000
|
98
|
1以上 |
2023/05/23 | 584,005 | +0 (+0.0%) |
448,000
|
217,800
|
2,178,000
|
93
|
1以上 |
2023/05/22 | 584,005 | +3,570 (+0.62%) |
448,000
|
217,800
|
2,178,000
|
93
|
1以上 |
2023/05/21 | 580,435 | -4,880 (-0.83%) |
446,500
|
217,800
|
2,178,000
|
98
|
0 |
2023/05/20 | 585,315 | -4,264 (-0.72%) |
448,000
|
217,800
|
2,178,000
|
96
|
0 |
2023/05/19 | 589,579 | -5,863 (-0.98%) |
448,000
|
196,020
|
2,178,000
|
94
|
1以上 |
2023/05/18 | 595,442 | +0 (+0.0%) |
453,900
|
196,020
|
2,178,000
|
92
|
0 |
2023/05/17 | 595,442 | +462 (+0.08%) |
453,900
|
196,020
|
2,178,000
|
92
|
0 |
2023/05/16 | 594,980 | -6,768 (-1.12%) |
448,000
|
196,020
|
2,178,000
|
91
|
0 |
2023/05/15 | 601,748 | +0 (+0.0%) |
453,900
|
196,020
|
2,178,000
|
92
|
0 |
2023/05/14 | 601,748 | +0 (+0.0%) |
453,900
|
196,020
|
2,178,000
|
92
|
0 |
2023/05/13 | 601,748 | +9,651 (+1.63%) |
453,900
|
196,020
|
2,178,000
|
92
|
1以上 |
2023/05/12 | 592,097 | +6,206 (+1.06%) |
448,000
|
196,020
|
2,178,000
|
91
|
N/A |
2023/05/11 | 585,891 | +2,666 (+0.46%) |
446,500
|
196,020
|
2,178,000
|
86
|
N/A |
2023/05/10 | 583,225 | -602 (-0.1%) |
446,500
|
196,020
|
2,178,000
|
90
|
N/A |
2023/05/09 | 583,827 | -4,520 (-0.77%) |
448,000
|
196,020
|
2,178,000
|
91
|
N/A |
2023/05/08 | 588,347 | -5,920 (-1.0%) |
448,000
|
217,800
|
2,178,000
|
91
|
1以上 |
2023/05/07 | 594,267 | +0 (+0.0%) |
453,900
|
217,800
|
2,178,000
|
92
|
1以上 |
2023/05/06 | 594,267 | +0 (+0.0%) |
453,900
|
217,800
|
2,178,000
|
92
|
N/A |
2023/05/05 | 594,267 | +0 (+0.0%) |
453,900
|
217,800
|
2,178,000
|
92
|
1以上 |
2023/05/04 | 594,267 | -7,285 (-1.21%) |
453,900
|
217,800
|
2,178,000
|
92
|
N/A |
2023/05/03 | 601,552 | +0 (+0.0%) |
459,800
|
217,800
|
2,178,000
|
90
|
N/A |
2023/05/02 | 601,552 | -716 (-0.12%) |
459,800
|
217,800
|
2,178,000
|
90
|
N/A |
2023/05/01 | 602,268 | +0 (+0.0%) |
459,800
|
196,020
|
2,178,000
|
88
|
N/A |
2023/04/30 | 602,268 | +0 (+0.0%) |
459,800
|
196,020
|
2,178,000
|
88
|
N/A |
2023/04/29 | 602,268 | +0 (+0.0%) |
459,800
|
196,020
|
2,178,000
|
88
|
N/A |