| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 626,686 | +5,147 (+0.83%) |
431,700
|
180,329
|
2,640,000
|
118
|
N/A |
| 2025/12/10 | 621,539 | -1,171 (-0.19%) |
425,600
|
180,329
|
2,640,000
|
123
|
N/A |
| 2025/12/09 | 622,710 | -1,567 (-0.25%) |
418,000
|
180,329
|
2,640,000
|
119
|
N/A |
| 2025/12/08 | 624,277 | -1,796 (-0.29%) |
418,000
|
180,329
|
2,640,000
|
118
|
1以上 |
| 2025/12/07 | 626,073 | +0 (+0.0%) |
418,000
|
180,329
|
2,640,000
|
119
|
0 |
| 2025/12/06 | 626,073 | +0 (+0.0%) |
418,000
|
180,329
|
2,640,000
|
119
|
0 |
| 2025/12/05 | 626,073 | -7,356 (-1.16%) |
418,000
|
180,329
|
2,640,000
|
119
|
1以上 |
| 2025/12/04 | 633,429 | +553 (+0.09%) |
437,800
|
217,800
|
2,640,000
|
120
|
0 |
| 2025/12/03 | 632,876 | +0 (+0.0%) |
437,800
|
217,800
|
2,640,000
|
121
|
0 |
| 2025/12/02 | 632,876 | -207 (-0.03%) |
437,800
|
217,800
|
2,640,000
|
121
|
1以上 |
| 2025/12/01 | 633,083 | +0 (+0.0%) |
437,800
|
217,800
|
2,640,000
|
120
|
1以上 |
| 2025/11/30 | 633,083 | +0 (+0.0%) |
437,800
|
217,800
|
2,640,000
|
120
|
0 |
| 2025/11/29 | 633,083 | -8,530 (-1.33%) |
437,800
|
217,800
|
2,640,000
|
120
|
0 |
| 2025/11/28 | 641,613 | +3,521 (+0.55%) |
437,800
|
225,412
|
2,640,000
|
122
|
0 |
| 2025/11/27 | 638,092 | +5,823 (+0.92%) |
437,800
|
180,329
|
2,640,000
|
119
|
0 |
| 2025/11/26 | 632,269 | -2,170 (-0.34%) |
425,600
|
180,329
|
2,640,000
|
121
|
1以上 |
| 2025/11/25 | 634,439 | -2,207 (-0.35%) |
431,700
|
180,329
|
2,640,000
|
120
|
0 |
| 2025/11/24 | 636,646 | +0 (+0.0%) |
437,800
|
180,329
|
2,640,000
|
119
|
1以上 |
| 2025/11/23 | 636,646 | +0 (+0.0%) |
437,800
|
180,329
|
2,640,000
|
119
|
0 |
| 2025/11/22 | 636,646 | +2,010 (+0.32%) |
437,800
|
180,329
|
2,640,000
|
119
|
0 |
| 2025/11/21 | 634,636 | -8,540 (-1.33%) |
437,800
|
180,329
|
2,640,000
|
122
|
0 |
| 2025/11/20 | 643,176 | -1,750 (-0.27%) |
437,800
|
225,412
|
2,640,000
|
122
|
0 |
| 2025/11/19 | 644,926 | +1,957 (+0.3%) |
437,800
|
225,412
|
2,640,000
|
120
|
1以上 |
| 2025/11/18 | 642,969 | +1,990 (+0.31%) |
437,800
|
225,412
|
2,640,000
|
119
|
0 |
| 2025/11/17 | 640,979 | +0 (+0.0%) |
437,800
|
225,412
|
2,640,000
|
118
|
0 |
| 2025/11/16 | 640,979 | +5,662 (+0.89%) |
437,800
|
225,412
|
2,640,000
|
118
|
0 |
| 2025/11/15 | 635,317 | +0 (+0.0%) |
437,800
|
225,412
|
2,640,000
|
122
|
0 |
| 2025/11/14 | 635,317 | +0 (+0.0%) |
437,800
|
225,412
|
2,640,000
|
122
|
0 |
| 2025/11/13 | 635,317 | +1,286 (+0.2%) |
437,800
|
225,412
|
2,640,000
|
122
|
1以上 |
| 2025/11/12 | 634,031 | +8,470 (+1.35%) |
437,800
|
225,412
|
2,640,000
|
123
|
0 |
| 2025/11/11 | 625,561 | -5,649 (-0.89%) |
437,800
|
180,329
|
2,640,000
|
123
|
0 |
| 2025/11/10 | 631,210 | -8 (-0.0%) |
437,800
|
180,329
|
2,640,000
|
121
|
1以上 |
| 2025/11/09 | 631,218 | -450 (-0.07%) |
437,800
|
180,329
|
2,640,000
|
121
|
0 |
| 2025/11/08 | 631,668 | +40,358 (+6.83%) |
437,800
|
180,329
|
2,640,000
|
121
|
0 |
| 2025/11/07 | 591,310 | +259 (+0.04%) |
425,600
|
180,329
|
2,640,000
|
117
|
0 |
| 2025/11/06 | 591,051 | +4,874 (+0.83%) |
421,800
|
180,329
|
2,640,000
|
116
|
0 |
| 2025/11/05 | 586,177 | -3,616 (-0.61%) |
418,000
|
180,329
|
2,640,000
|
117
|
0 |
| 2025/11/04 | 589,793 | +420 (+0.07%) |
421,800
|
225,412
|
2,640,000
|
112
|
0 |
| 2025/11/03 | 589,373 | +913 (+0.16%) |
418,000
|
225,412
|
2,640,000
|
110
|
1以上 |
| 2025/11/02 | 588,460 | +0 (+0.0%) |
418,000
|
225,412
|
2,640,000
|
111
|
1以上 |
| 2025/11/01 | 588,460 | -5,858 (-0.99%) |
418,000
|
225,412
|
2,640,000
|
111
|
1以上 |
| 2025/10/31 | 594,318 | -4,632 (-0.77%) |
421,800
|
225,412
|
2,640,000
|
108
|
1以上 |
| 2025/10/30 | 598,950 | +0 (+0.0%) |
425,600
|
225,412
|
2,640,000
|
109
|
0 |
| 2025/10/29 | 598,950 | +6,852 (+1.16%) |
425,600
|
225,412
|
2,640,000
|
109
|
0 |
| 2025/10/28 | 592,098 | +0 (+0.0%) |
418,000
|
180,329
|
2,640,000
|
109
|
1以上 |
| 2025/10/27 | 592,098 | +7,846 (+1.34%) |
418,000
|
180,329
|
2,640,000
|
109
|
0 |
| 2025/10/26 | 584,252 | -3,078 (-0.52%) |
417,304
|
180,329
|
2,640,000
|
110
|
0 |
| 2025/10/25 | 587,330 | +0 (+0.0%) |
417,652
|
180,329
|
2,640,000
|
110
|
0 |
| 2025/10/24 | 587,330 | -7,551 (-1.27%) |
417,652
|
180,329
|
2,640,000
|
110
|
1以上 |
| 2025/10/23 | 594,881 | +438 (+0.07%) |
418,000
|
180,329
|
2,640,000
|
106
|
1以上 |
| 2025/10/22 | 594,443 | +1,027 (+0.17%) |
418,000
|
180,329
|
2,640,000
|
107
|
0 |
| 2025/10/21 | 593,416 | +0 (+0.0%) |
418,000
|
180,329
|
2,640,000
|
107
|
0 |
| 2025/10/20 | 593,416 | +0 (+0.0%) |
418,000
|
180,329
|
2,640,000
|
107
|
1以上 |
| 2025/10/19 | 593,416 | +0 (+0.0%) |
418,000
|
180,329
|
2,640,000
|
107
|
0 |
| 2025/10/18 | 593,416 | +5,250 (+0.89%) |
418,000
|
180,329
|
2,640,000
|
107
|
0 |
| 2025/10/17 | 588,166 | +0 (+0.0%) |
418,000
|
180,329
|
2,640,000
|
108
|
0 |
| 2025/10/16 | 588,166 | +0 (+0.0%) |
418,000
|
180,329
|
2,640,000
|
108
|
0 |
| 2025/10/15 | 588,166 | -7,303 (-1.23%) |
418,000
|
180,329
|
2,640,000
|
108
|
1以上 |
| 2025/10/14 | 595,469 | -2,501 (-0.42%) |
437,800
|
225,412
|
2,640,000
|
108
|
0 |
| 2025/10/13 | 597,970 | +0 (+0.0%) |
437,800
|
225,412
|
2,640,000
|
107
|
0 |
| 2025/10/12 | 597,970 | -2,815 (-0.47%) |
437,800
|
225,412
|
2,640,000
|
107
|
1以上 |
| 2025/10/11 | 600,785 | +0 (+0.0%) |
437,800
|
225,412
|
2,640,000
|
108
|
0 |
| 2025/10/10 | 600,785 | +12,619 (+2.15%) |
437,800
|
225,412
|
2,640,000
|
108
|
0 |
| 2025/10/09 | 588,166 | -3,036 (-0.51%) |
421,800
|
180,329
|
2,420,000
|
108
|
1以上 |
| 2025/10/08 | 591,202 | +5,269 (+0.9%) |
437,800
|
180,329
|
2,420,000
|
110
|
0 |
| 2025/10/07 | 585,933 | +2,526 (+0.43%) |
421,800
|
180,329
|
2,420,000
|
110
|
0 |
| 2025/10/06 | 583,407 | -12,399 (-2.08%) |
418,000
|
180,329
|
2,420,000
|
107
|
1以上 |
| 2025/10/05 | 595,806 | -24,333 (-3.92%) |
418,000
|
180,329
|
2,420,000
|
111
|
1以上 |
| 2025/10/04 | 620,139 | +6,286 (+1.02%) |
437,800
|
225,412
|
2,420,000
|
112
|
1以上 |
| 2025/10/03 | 613,853 | +0 (+0.0%) |
437,800
|
225,412
|
2,200,000
|
112
|
1以上 |
| 2025/10/02 | 613,853 | +155 (+0.03%) |
437,800
|
225,412
|
2,200,000
|
112
|
1以上 |
| 2025/10/01 | 613,698 | +0 (+0.0%) |
437,800
|
225,412
|
2,200,000
|
114
|
0 |
| 2025/09/30 | 613,698 | +2,020 (+0.33%) |
437,800
|
225,412
|
2,200,000
|
114
|
0 |
| 2025/09/29 | 611,678 | +0 (+0.0%) |
437,800
|
180,329
|
2,200,000
|
114
|
1以上 |
| 2025/09/28 | 611,678 | +2,351 (+0.39%) |
437,800
|
180,329
|
2,200,000
|
114
|
0 |
| 2025/09/27 | 609,327 | +0 (+0.0%) |
437,800
|
180,329
|
2,200,000
|
114
|
0 |
| 2025/09/26 | 609,327 | +0 (+0.0%) |
437,800
|
180,329
|
2,200,000
|
114
|
0 |
| 2025/09/25 | 609,327 | -1,971 (-0.32%) |
437,800
|
180,329
|
2,200,000
|
114
|
1以上 |
| 2025/09/24 | 611,298 | +0 (+0.0%) |
437,800
|
180,329
|
2,200,000
|
114
|
0 |
| 2025/09/23 | 611,298 | -3,620 (-0.59%) |
437,800
|
180,329
|
2,200,000
|
114
|
0 |
| 2025/09/22 | 614,918 | +0 (+0.0%) |
437,800
|
180,329
|
2,200,000
|
112
|
1以上 |
| 2025/09/21 | 614,918 | +858 (+0.14%) |
437,800
|
180,329
|
2,200,000
|
112
|
0 |
| 2025/09/20 | 614,060 | +943 (+0.15%) |
437,800
|
180,329
|
2,200,000
|
113
|
0 |
| 2025/09/19 | 613,117 | -856 (-0.14%) |
437,800
|
225,412
|
2,200,000
|
112
|
0 |
| 2025/09/18 | 613,973 | +0 (+0.0%) |
437,800
|
225,412
|
2,200,000
|
111
|
1以上 |
| 2025/09/17 | 613,973 | +30,991 (+5.32%) |
437,800
|
225,412
|
2,200,000
|
111
|
0 |
| 2025/09/16 | 582,982 | -25,584 (-4.2%) |
437,800
|
225,412
|
2,200,000
|
109
|
0 |
| 2025/09/15 | 608,566 | +2,438 (+0.4%) |
437,800
|
225,412
|
2,200,000
|
110
|
0 |
| 2025/09/14 | 606,128 | +4,820 (+0.8%) |
437,800
|
225,412
|
2,200,000
|
111
|
1以上 |
| 2025/09/13 | 601,308 | -2,331 (-0.39%) |
437,800
|
225,412
|
2,200,000
|
114
|
1以上 |
| 2025/09/12 | 603,639 | +15,396 (+2.62%) |
437,800
|
225,412
|
2,200,000
|
113
|
1以上 |
| 2025/09/11 | 588,243 | +0 (+0.0%) |
431,700
|
180,329
|
2,200,000
|
116
|
1以上 |
| 2025/09/10 | 588,243 | +206 (+0.04%) |
431,700
|
180,329
|
2,200,000
|
116
|
0 |
| 2025/09/09 | 588,037 | -7,845 (-1.32%) |
425,600
|
180,329
|
2,200,000
|
115
|
1以上 |
| 2025/09/08 | 595,882 | +0 (+0.0%) |
431,700
|
180,329
|
2,200,000
|
116
|
0 |
| 2025/09/07 | 595,882 | +9,052 (+1.54%) |
431,700
|
180,329
|
2,200,000
|
116
|
0 |
| 2025/09/06 | 586,830 | +0 (+0.0%) |
418,000
|
180,329
|
2,200,000
|
117
|
1以上 |
| 2025/09/05 | 586,830 | -4,354 (-0.74%) |
418,000
|
180,329
|
2,200,000
|
117
|
0 |
| 2025/09/04 | 591,184 | +9,190 (+1.58%) |
425,600
|
192,800
|
2,200,000
|
121
|
1以上 |
| 2025/09/03 | 581,994 | +0 (+0.0%) |
421,800
|
192,800
|
2,178,000
|
124
|
0 |
| 2025/09/02 | 581,994 | +0 (+0.0%) |
421,800
|
192,800
|
2,178,000
|
124
|
1以上 |
| 2025/09/01 | 581,994 | +0 (+0.0%) |
421,800
|
192,800
|
2,178,000
|
124
|
1以上 |
| 2025/08/31 | 581,994 | +0 (+0.0%) |
421,800
|
192,800
|
2,178,000
|
124
|
0 |
| 2025/08/30 | 581,994 | +0 (+0.0%) |
421,800
|
192,800
|
2,178,000
|
124
|
0 |
| 2025/08/29 | 581,994 | +1,224 (+0.21%) |
421,800
|
192,800
|
2,178,000
|
124
|
0 |
| 2025/08/28 | 580,770 | -3,464 (-0.59%) |
421,800
|
180,329
|
2,178,000
|
124
|
0 |
| 2025/08/27 | 584,234 | +0 (+0.0%) |
437,800
|
180,329
|
2,178,000
|
125
|
0 |
| 2025/08/26 | 584,234 | +0 (+0.0%) |
437,800
|
180,329
|
2,178,000
|
125
|
0 |
| 2025/08/25 | 584,234 | +534 (+0.09%) |
437,800
|
180,329
|
2,178,000
|
125
|
1以上 |
| 2025/08/24 | 583,700 | -6,560 (-1.11%) |
431,700
|
180,329
|
2,178,000
|
130
|
0 |
| 2025/08/23 | 590,260 | -1,878 (-0.32%) |
437,800
|
192,800
|
2,178,000
|
128
|
0 |
| 2025/08/22 | 592,138 | -656 (-0.11%) |
437,800
|
192,800
|
2,178,000
|
123
|
1以上 |
| 2025/08/21 | 592,794 | +0 (+0.0%) |
437,800
|
192,800
|
2,178,000
|
123
|
0 |
| 2025/08/20 | 592,794 | +1,734 (+0.29%) |
437,800
|
192,800
|
2,178,000
|
123
|
1以上 |
| 2025/08/19 | 591,060 | -5,139 (-0.86%) |
437,800
|
192,800
|
2,178,000
|
125
|
0 |
| 2025/08/18 | 596,199 | +2,321 (+0.39%) |
437,800
|
192,800
|
2,178,000
|
123
|
0 |
| 2025/08/17 | 593,878 | +21,698 (+3.79%) |
437,800
|
192,800
|
2,178,000
|
127
|
1以上 |
| 2025/08/16 | 572,180 | +0 (+0.0%) |
437,800
|
192,800
|
2,178,000
|
125
|
0 |
| 2025/08/15 | 572,180 | +3,217 (+0.57%) |
437,800
|
192,800
|
2,178,000
|
125
|
1以上 |
| 2025/08/14 | 568,963 | +3,323 (+0.59%) |
437,800
|
192,800
|
2,178,000
|
123
|
0 |
| 2025/08/13 | 565,640 | +1,314 (+0.23%) |
437,800
|
192,800
|
2,178,000
|
121
|
0 |
| 2025/08/12 | 564,326 | -4,718 (-0.83%) |
437,800
|
180,329
|
2,178,000
|
124
|
0 |
| 2025/08/11 | 569,044 | +0 (+0.0%) |
437,800
|
180,329
|
2,178,000
|
127
|
0 |
| 2025/08/10 | 569,044 | -41,216 (-6.75%) |
437,800
|
180,329
|
2,178,000
|
127
|
1以上 |
| 2025/08/09 | 610,260 | -304 (-0.05%) |
449,900
|
180,329
|
2,178,000
|
134
|
1以上 |
| 2025/08/08 | 610,564 | +7,720 (+1.28%) |
437,800
|
180,329
|
2,178,000
|
133
|
0 |
| 2025/08/07 | 602,844 | +0 (+0.0%) |
437,800
|
180,329
|
2,178,000
|
135
|
1以上 |
| 2025/08/06 | 602,844 | +2,409 (+0.4%) |
437,800
|
180,329
|
2,178,000
|
135
|
0 |
| 2025/08/05 | 600,435 | -1,660 (-0.28%) |
437,800
|
180,329
|
2,178,000
|
137
|
1以上 |
| 2025/08/04 | 602,095 | +0 (+0.0%) |
437,800
|
184,800
|
2,178,000
|
139
|
0 |
| 2025/08/03 | 602,095 | +0 (+0.0%) |
437,800
|
184,800
|
2,178,000
|
139
|
1以上 |
| 2025/08/02 | 602,095 | +0 (+0.0%) |
437,800
|
184,800
|
2,178,000
|
139
|
1以上 |
| 2025/08/01 | 602,095 | +0 (+0.0%) |
437,800
|
184,800
|
2,178,000
|
139
|
0 |
| 2025/07/31 | 602,095 | -1,139 (-0.19%) |
437,800
|
184,800
|
2,178,000
|
139
|
0 |
| 2025/07/30 | 603,234 | -4,039 (-0.67%) |
437,800
|
192,800
|
2,178,000
|
138
|
0 |
| 2025/07/29 | 607,273 | -3,093 (-0.51%) |
437,800
|
180,329
|
2,178,000
|
136
|
0 |
| 2025/07/28 | 610,366 | +0 (+0.0%) |
437,800
|
180,329
|
2,178,000
|
134
|
1以上 |
| 2025/07/27 | 610,366 | -5,584 (-0.91%) |
437,800
|
180,329
|
2,178,000
|
134
|
0 |
| 2025/07/26 | 615,950 | +0 (+0.0%) |
462,000
|
180,329
|
2,178,000
|
138
|
0 |
| 2025/07/25 | 615,950 | +0 (+0.0%) |
462,000
|
180,329
|
2,178,000
|
138
|
0 |
| 2025/07/24 | 615,950 | +0 (+0.0%) |
462,000
|
180,329
|
2,178,000
|
138
|
1以上 |
| 2025/07/23 | 615,950 | -712 (-0.12%) |
462,000
|
180,329
|
2,178,000
|
138
|
0 |
| 2025/07/22 | 616,662 | +3,328 (+0.54%) |
462,000
|
180,329
|
2,178,000
|
139
|
0 |
| 2025/07/21 | 613,334 | +0 (+0.0%) |
462,000
|
180,329
|
2,178,000
|
141
|
0 |
| 2025/07/20 | 613,334 | -1,752 (-0.28%) |
462,000
|
180,329
|
2,178,000
|
141
|
1以上 |
| 2025/07/19 | 615,086 | +0 (+0.0%) |
462,000
|
192,800
|
2,178,000
|
141
|
1以上 |
| 2025/07/18 | 615,086 | --- |
462,000
|
192,800
|
2,178,000
|
141
|
0 |
| 2025/07/16 | 614,121 | +963 (+0.16%) |
462,000
|
192,800
|
2,178,000
|
142
|
0 |
| 2025/07/15 | 613,158 | +4,199 (+0.69%) |
449,900
|
180,329
|
2,178,000
|
140
|
0 |
| 2025/07/14 | 608,959 | +0 (+0.0%) |
437,800
|
180,329
|
2,178,000
|
139
|
N/A |
| 2025/07/13 | 608,959 | +5,338 (+0.88%) |
437,800
|
180,329
|
2,178,000
|
139
|
0 |
| 2025/07/12 | 603,621 | +4,623 (+0.77%) |
437,800
|
180,329
|
2,178,000
|
141
|
1以上 |
| 2025/07/11 | 598,998 | +6,001 (+1.01%) |
437,800
|
180,329
|
2,178,000
|
140
|
0 |
| 2025/07/10 | 592,997 | +8,608 (+1.47%) |
437,800
|
180,329
|
2,178,000
|
136
|
1以上 |
| 2025/07/09 | 584,389 | -2,204 (-0.38%) |
437,800
|
180,329
|
2,178,000
|
140
|
1以上 |
| 2025/07/08 | 586,593 | -5,224 (-0.88%) |
437,800
|
180,329
|
2,178,000
|
139
|
0 |
| 2025/07/07 | 591,817 | +2,971 (+0.5%) |
437,800
|
180,329
|
2,178,000
|
136
|
1以上 |
| 2025/07/06 | 588,846 | -2,285 (-0.39%) |
437,800
|
180,329
|
2,178,000
|
137
|
0 |
| 2025/07/05 | 591,131 | -2,360 (-0.4%) |
437,800
|
180,329
|
2,178,000
|
136
|
0 |
| 2025/07/04 | 593,491 | -294 (-0.05%) |
437,800
|
184,800
|
2,178,000
|
136
|
1以上 |
| 2025/07/03 | 593,785 | -684 (-0.12%) |
437,800
|
184,800
|
2,178,000
|
136
|
0 |
| 2025/07/02 | 594,469 | -695 (-0.12%) |
437,800
|
184,800
|
2,178,000
|
135
|
0 |
| 2025/07/01 | 595,164 | +0 (+0.0%) |
437,800
|
184,800
|
2,178,000
|
134
|
0 |
| 2025/06/30 | 595,164 | -8,914 (-1.48%) |
437,800
|
184,800
|
2,178,000
|
134
|
0 |
| 2025/06/29 | 604,078 | +3,251 (+0.54%) |
437,800
|
184,800
|
2,178,000
|
141
|
0 |
| 2025/06/28 | 600,827 | +1,839 (+0.31%) |
437,800
|
184,800
|
2,178,000
|
139
|
0 |
| 2025/06/27 | 598,988 | -2,889 (-0.48%) |
437,800
|
180,329
|
2,178,000
|
139
|
1以上 |
| 2025/06/26 | 601,877 | +296 (+0.05%) |
437,800
|
180,329
|
2,178,000
|
142
|
0 |
| 2025/06/25 | 601,581 | +8,383 (+1.41%) |
437,800
|
180,329
|
2,178,000
|
142
|
0 |
| 2025/06/24 | 593,198 | +2,115 (+0.36%) |
437,800
|
180,329
|
2,178,000
|
138
|
1以上 |
| 2025/06/23 | 591,083 | -14,682 (-2.42%) |
437,800
|
180,329
|
2,178,000
|
139
|
0 |
| 2025/06/22 | 605,765 | -2,175 (-0.36%) |
437,800
|
180,329
|
2,178,000
|
142
|
1以上 |
| 2025/06/21 | 607,940 | +13,259 (+2.23%) |
437,800
|
180,329
|
2,178,000
|
141
|
1以上 |
| 2025/06/20 | 594,681 | +2,752 (+0.46%) |
437,800
|
180,329
|
2,178,000
|
137
|
1以上 |
| 2025/06/19 | 591,929 | -462 (-0.08%) |
437,800
|
180,329
|
2,178,000
|
137
|
0 |
| 2025/06/18 | 592,391 | -954 (-0.16%) |
437,800
|
180,329
|
2,178,000
|
137
|
0 |
| 2025/06/17 | 593,345 | -773 (-0.13%) |
437,800
|
180,329
|
2,178,000
|
135
|
1以上 |
| 2025/06/16 | 594,118 | +4,031 (+0.68%) |
437,800
|
180,329
|
2,178,000
|
136
|
0 |
| 2025/06/15 | 590,087 | +14,300 (+2.48%) |
437,800
|
180,329
|
2,178,000
|
137
|
0 |
| 2025/06/14 | 575,787 | -12,825 (-2.18%) |
431,700
|
180,329
|
2,178,000
|
134
|
1以上 |
| 2025/06/13 | 588,612 | +340 (+0.06%) |
437,800
|
180,329
|
2,178,000
|
143
|
1以上 |
| 2025/06/12 | 588,272 | +5,129 (+0.88%) |
437,800
|
180,329
|
2,178,000
|
142
|
1以上 |
| 2025/06/11 | 583,143 | -11,994 (-2.02%) |
431,700
|
180,329
|
2,178,000
|
144
|
1以上 |
| 2025/06/10 | 595,137 | +2,170 (+0.37%) |
437,800
|
180,329
|
2,178,000
|
143
|
1以上 |
| 2025/06/09 | 592,967 | +0 (+0.0%) |
437,800
|
180,329
|
2,178,000
|
145
|
1以上 |
| 2025/06/08 | 592,967 | +0 (+0.0%) |
437,800
|
180,329
|
2,178,000
|
145
|
1以上 |
| 2025/06/07 | 592,967 | -108 (-0.02%) |
437,800
|
180,329
|
2,178,000
|
145
|
1以上 |
| 2025/06/06 | 593,075 | +2,246 (+0.38%) |
437,800
|
180,329
|
2,178,000
|
145
|
0 |
| 2025/06/05 | 590,829 | -2,224 (-0.38%) |
437,800
|
180,329
|
2,178,000
|
147
|
0 |
| 2025/06/04 | 593,053 | +0 (+0.0%) |
437,800
|
192,800
|
2,178,000
|
147
|
0 |
| 2025/06/03 | 593,053 | -136 (-0.02%) |
437,800
|
192,800
|
2,178,000
|
147
|
1以上 |
| 2025/06/02 | 593,189 | -12,420 (-2.05%) |
437,800
|
192,800
|
2,178,000
|
147
|
0 |
| 2025/06/01 | 605,609 | +0 (+0.0%) |
437,800
|
192,800
|
2,178,000
|
151
|
0 |
| 2025/05/31 | 605,609 | -3,306 (-0.54%) |
437,800
|
192,800
|
2,178,000
|
151
|
0 |
| 2025/05/30 | 608,915 | -60 (-0.01%) |
437,800
|
192,800
|
2,178,000
|
149
|
1以上 |
| 2025/05/29 | 608,975 | +10,286 (+1.72%) |
437,800
|
192,800
|
2,178,000
|
149
|
0 |
| 2025/05/28 | 598,689 | +593 (+0.1%) |
437,800
|
192,800
|
2,178,000
|
144
|
0 |
| 2025/05/27 | 598,096 | -250 (-0.04%) |
437,800
|
191,600
|
2,178,000
|
143
|
0 |
| 2025/05/26 | 598,346 | +4,818 (+0.81%) |
437,800
|
191,600
|
2,178,000
|
143
|
1以上 |
| 2025/05/25 | 593,528 | -12,578 (-2.08%) |
428,000
|
191,600
|
2,178,000
|
145
|
0 |
| 2025/05/24 | 606,106 | +1,423 (+0.24%) |
437,800
|
191,600
|
2,178,000
|
149
|
0 |
| 2025/05/23 | 604,683 | +9,656 (+1.62%) |
432,900
|
191,600
|
2,178,000
|
150
|
1以上 |
| 2025/05/22 | 595,027 | +922 (+0.16%) |
426,800
|
191,600
|
2,178,000
|
144
|
1以上 |
| 2025/05/21 | 594,105 | +0 (+0.0%) |
425,600
|
191,600
|
2,178,000
|
141
|
1以上 |
| 2025/05/20 | 594,105 | -1,439 (-0.24%) |
425,600
|
191,600
|
2,178,000
|
141
|
0 |
| 2025/05/19 | 595,544 | -8,406 (-1.39%) |
431,700
|
191,600
|
2,178,000
|
140
|
0 |
| 2025/05/18 | 603,950 | -1,022 (-0.17%) |
437,800
|
191,600
|
2,178,000
|
137
|
0 |
| 2025/05/17 | 604,972 | -234 (-0.04%) |
437,800
|
191,600
|
2,178,000
|
137
|
0 |
| 2025/05/16 | 605,206 | +0 (+0.0%) |
437,800
|
191,600
|
2,178,000
|
137
|
0 |
| 2025/05/15 | 605,206 | +5,462 (+0.91%) |
437,800
|
191,600
|
2,178,000
|
137
|
0 |
| 2025/05/14 | 599,744 | -4,115 (-0.68%) |
437,800
|
191,600
|
2,178,000
|
139
|
0 |
| 2025/05/13 | 603,859 | -4,480 (-0.74%) |
437,800
|
191,600
|
2,178,000
|
136
|
0 |
| 2025/05/12 | 608,339 | +0 (+0.0%) |
437,800
|
191,600
|
2,178,000
|
134
|
1以上 |
| 2025/05/11 | 608,339 | +0 (+0.0%) |
437,800
|
191,600
|
2,178,000
|
134
|
0 |
| 2025/05/10 | 608,339 | -169 (-0.03%) |
437,800
|
191,600
|
2,178,000
|
134
|
0 |
| 2025/05/09 | 608,508 | +3,291 (+0.54%) |
437,800
|
211,266
|
2,178,000
|
132
|
0 |
| 2025/05/08 | 605,217 | -2,085 (-0.34%) |
432,900
|
211,266
|
2,178,000
|
134
|
0 |
| 2025/05/07 | 607,302 | +2,608 (+0.43%) |
437,800
|
211,266
|
2,178,000
|
133
|
0 |
| 2025/05/06 | 604,694 | -3,345 (-0.55%) |
432,900
|
199,800
|
2,178,000
|
134
|
1以上 |
| 2025/05/05 | 608,039 | -1,280 (-0.21%) |
437,800
|
199,800
|
2,178,000
|
134
|
0 |
| 2025/05/04 | 609,319 | +1,187 (+0.2%) |
437,800
|
199,800
|
2,178,000
|
133
|
1以上 |
| 2025/05/03 | 608,132 | +2,318 (+0.38%) |
428,000
|
199,800
|
2,178,000
|
133
|
1以上 |
| 2025/05/02 | 605,814 | +3,257 (+0.54%) |
437,800
|
199,800
|
2,178,000
|
134
|
0 |
| 2025/05/01 | 602,557 | +2,107 (+0.35%) |
437,800
|
191,600
|
2,178,000
|
135
|
1以上 |
| 2025/04/30 | 600,450 | +1,826 (+0.31%) |
432,900
|
191,600
|
2,178,000
|
136
|
1以上 |
| 2025/04/29 | 598,624 | +2,580 (+0.43%) |
437,800
|
191,600
|
2,178,000
|
138
|
1以上 |
| 2025/04/28 | 596,044 | +0 (+0.0%) |
435,215
|
191,600
|
2,178,000
|
140
|
1以上 |
| 2025/04/27 | 596,044 | +0 (+0.0%) |
435,215
|
191,600
|
2,178,000
|
140
|
1以上 |
| 2025/04/26 | 596,044 | -1,985 (-0.33%) |
435,215
|
191,600
|
2,178,000
|
140
|
1以上 |
| 2025/04/25 | 598,029 | -1,730 (-0.29%) |
437,800
|
191,600
|
2,178,000
|
142
|
0 |
| 2025/04/24 | 599,759 | -2,011 (-0.33%) |
437,800
|
199,800
|
2,178,000
|
142
|
0 |
| 2025/04/23 | 601,770 | -2,357 (-0.39%) |
437,800
|
199,800
|
2,178,000
|
141
|
1以上 |
| 2025/04/22 | 604,127 | -441 (-0.07%) |
435,215
|
199,800
|
2,178,000
|
140
|
0 |
| 2025/04/21 | 604,568 | -887 (-0.15%) |
435,215
|
199,800
|
2,178,000
|
140
|
0 |
| 2025/04/20 | 605,455 | +4,568 (+0.76%) |
432,630
|
199,800
|
2,178,000
|
137
|
0 |
| 2025/04/19 | 600,887 | +1,377 (+0.23%) |
428,000
|
199,800
|
2,178,000
|
139
|
0 |
| 2025/04/18 | 599,510 | +1,269 (+0.21%) |
428,000
|
199,800
|
2,178,000
|
140
|
0 |
| 2025/04/17 | 598,241 | -2,433 (-0.41%) |
428,000
|
199,800
|
2,178,000
|
138
|
1以上 |
| 2025/04/16 | 600,674 | -1,043 (-0.17%) |
428,000
|
199,800
|
2,178,000
|
137
|
1以上 |
| 2025/04/15 | 601,717 | -354 (-0.06%) |
428,000
|
199,800
|
2,178,000
|
137
|
0 |
| 2025/04/14 | 602,071 | -1,885 (-0.31%) |
428,000
|
199,800
|
2,178,000
|
137
|
0 |
| 2025/04/13 | 603,956 | -3,162 (-0.52%) |
428,000
|
199,800
|
2,178,000
|
136
|
0 |
| 2025/04/12 | 607,118 | +2,729 (+0.45%) |
437,800
|
199,800
|
2,178,000
|
135
|
0 |
| 2025/04/11 | 604,389 | -739 (-0.12%) |
428,000
|
199,800
|
2,178,000
|
137
|
1以上 |
| 2025/04/10 | 605,128 | -9,013 (-1.47%) |
437,800
|
199,800
|
2,178,000
|
137
|
1以上 |
| 2025/04/09 | 614,141 | +506 (+0.08%) |
437,800
|
199,800
|
2,178,000
|
132
|
1以上 |
| 2025/04/08 | 613,635 | -230 (-0.04%) |
437,800
|
199,800
|
2,178,000
|
130
|
0 |
| 2025/04/07 | 613,865 | -3,561 (-0.58%) |
437,800
|
199,800
|
2,178,000
|
130
|
0 |
| 2025/04/06 | 617,426 | -1,353 (-0.22%) |
437,800
|
199,800
|
2,178,000
|
128
|
0 |
| 2025/04/05 | 618,779 | -6,219 (-1.0%) |
437,800
|
199,800
|
2,178,000
|
128
|
0 |
| 2025/04/04 | 624,998 | -2,202 (-0.35%) |
437,800
|
199,800
|
2,178,000
|
126
|
0 |
| 2025/04/03 | 627,200 | -4,146 (-0.66%) |
437,800
|
199,800
|
2,178,000
|
125
|
1以上 |
| 2025/04/02 | 631,346 | -1,795 (-0.28%) |
437,800
|
199,800
|
2,178,000
|
125
|
0 |
| 2025/04/01 | 633,141 | -589 (-0.09%) |
437,800
|
199,800
|
2,178,000
|
125
|
0 |
| 2025/03/31 | 633,730 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
125
|
1以上 |
| 2025/03/30 | 633,730 | -480 (-0.08%) |
437,800
|
199,800
|
2,178,000
|
125
|
1以上 |
| 2025/03/29 | 634,210 | +202 (+0.03%) |
437,800
|
199,800
|
2,178,000
|
125
|
0 |
| 2025/03/28 | 634,008 | -2,494 (-0.39%) |
437,800
|
199,800
|
2,178,000
|
125
|
0 |
| 2025/03/27 | 636,502 | -1,448 (-0.23%) |
437,800
|
199,800
|
2,178,000
|
123
|
0 |
| 2025/03/26 | 637,950 | +800 (+0.13%) |
437,800
|
199,800
|
2,178,000
|
122
|
0 |
| 2025/03/25 | 637,150 | +2,540 (+0.4%) |
437,800
|
199,800
|
2,178,000
|
122
|
0 |
| 2025/03/24 | 634,610 | -3,551 (-0.56%) |
437,800
|
199,800
|
2,178,000
|
124
|
0 |
| 2025/03/23 | 638,161 | +1,690 (+0.27%) |
437,800
|
199,800
|
2,178,000
|
122
|
0 |
| 2025/03/22 | 636,471 | +1,617 (+0.25%) |
437,800
|
199,800
|
2,178,000
|
121
|
1以上 |
| 2025/03/21 | 634,854 | +2,500 (+0.4%) |
437,800
|
199,800
|
2,178,000
|
122
|
0 |
| 2025/03/20 | 632,354 | -5,288 (-0.83%) |
437,800
|
199,800
|
2,178,000
|
123
|
0 |
| 2025/03/19 | 637,642 | +1,055 (+0.17%) |
437,800
|
199,800
|
2,178,000
|
121
|
1以上 |
| 2025/03/18 | 636,587 | -2,061 (-0.32%) |
437,800
|
199,800
|
2,178,000
|
121
|
1以上 |
| 2025/03/17 | 638,648 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
122
|
0 |
| 2025/03/16 | 638,648 | +981 (+0.15%) |
437,800
|
199,800
|
2,178,000
|
122
|
0 |
| 2025/03/15 | 637,667 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
123
|
1以上 |
| 2025/03/14 | 637,667 | -12,767 (-1.96%) |
437,800
|
199,800
|
2,178,000
|
123
|
0 |
| 2025/03/13 | 650,434 | +2,419 (+0.37%) |
462,000
|
179,820
|
2,178,000
|
124
|
1以上 |
| 2025/03/12 | 648,015 | +5,202 (+0.81%) |
462,000
|
179,820
|
2,178,000
|
125
|
0 |
| 2025/03/11 | 642,813 | -5,679 (-0.88%) |
437,800
|
179,820
|
2,178,000
|
123
|
1以上 |
| 2025/03/10 | 648,492 | -9,198 (-1.4%) |
462,000
|
179,820
|
2,178,000
|
121
|
1以上 |
| 2025/03/09 | 657,690 | +3,341 (+0.51%) |
464,100
|
179,820
|
2,178,000
|
118
|
0 |
| 2025/03/08 | 654,349 | -1,203 (-0.18%) |
462,000
|
179,820
|
2,178,000
|
117
|
0 |
| 2025/03/07 | 655,552 | +0 (+0.0%) |
449,900
|
179,820
|
2,178,000
|
116
|
0 |
| 2025/03/06 | 655,552 | -1,482 (-0.23%) |
449,900
|
179,820
|
2,178,000
|
116
|
1以上 |
| 2025/03/05 | 657,034 | +0 (+0.0%) |
462,000
|
179,820
|
2,178,000
|
118
|
0 |
| 2025/03/04 | 657,034 | -5,781 (-0.87%) |
462,000
|
179,820
|
2,178,000
|
118
|
0 |
| 2025/03/03 | 662,815 | -9,857 (-1.47%) |
462,000
|
179,820
|
2,178,000
|
117
|
1以上 |
| 2025/03/02 | 672,672 | -6,390 (-0.94%) |
464,100
|
179,820
|
2,178,000
|
118
|
0 |
| 2025/03/01 | 679,062 | +26,348 (+4.04%) |
492,800
|
179,820
|
2,178,000
|
118
|
0 |
| 2025/02/28 | 652,714 | -614 (-0.09%) |
464,100
|
179,820
|
2,178,000
|
114
|
1以上 |
| 2025/02/27 | 653,328 | +6,253 (+0.97%) |
464,100
|
179,820
|
2,178,000
|
114
|
1以上 |
| 2025/02/26 | 647,075 | -2,648 (-0.41%) |
449,900
|
199,800
|
2,178,000
|
108
|
0 |
| 2025/02/25 | 649,723 | +407 (+0.06%) |
449,900
|
199,800
|
2,178,000
|
108
|
0 |
| 2025/02/24 | 649,316 | +7,846 (+1.22%) |
449,900
|
199,800
|
2,178,000
|
108
|
0 |
| 2025/02/23 | 641,470 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
110
|
1以上 |
| 2025/02/22 | 641,470 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
110
|
0 |
| 2025/02/21 | 641,470 | +733 (+0.11%) |
437,800
|
199,800
|
2,178,000
|
110
|
1以上 |
| 2025/02/20 | 640,737 | +4,621 (+0.73%) |
449,900
|
199,800
|
2,178,000
|
112
|
0 |
| 2025/02/19 | 636,116 | +10,803 (+1.73%) |
437,800
|
199,800
|
2,178,000
|
111
|
0 |
| 2025/02/18 | 625,313 | -185 (-0.03%) |
437,800
|
179,820
|
2,178,000
|
108
|
1以上 |
| 2025/02/17 | 625,498 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
108
|
1以上 |
| 2025/02/16 | 625,498 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
108
|
0 |
| 2025/02/15 | 625,498 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
108
|
0 |
| 2025/02/14 | 625,498 | +726 (+0.12%) |
437,800
|
199,800
|
2,178,000
|
108
|
0 |
| 2025/02/13 | 624,772 | +2,349 (+0.38%) |
437,800
|
199,800
|
2,178,000
|
107
|
0 |
| 2025/02/12 | 622,423 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
108
|
0 |
| 2025/02/11 | 622,423 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
108
|
1以上 |
| 2025/02/10 | 622,423 | +2,518 (+0.41%) |
437,800
|
199,800
|
2,178,000
|
108
|
1以上 |
| 2025/02/09 | 619,905 | -3,520 (-0.56%) |
437,800
|
199,800
|
2,178,000
|
109
|
0 |
| 2025/02/08 | 623,425 | -6,217 (-0.99%) |
437,800
|
199,800
|
2,178,000
|
108
|
0 |
| 2025/02/07 | 629,642 | +2,073 (+0.33%) |
437,800
|
199,800
|
2,178,000
|
106
|
1以上 |
| 2025/02/06 | 627,569 | -2,828 (-0.45%) |
437,800
|
199,800
|
2,178,000
|
107
|
0 |
| 2025/02/05 | 630,397 | -5,979 (-0.94%) |
437,800
|
199,800
|
2,178,000
|
106
|
0 |
| 2025/02/04 | 636,376 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
105
|
1以上 |
| 2025/02/03 | 636,376 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
105
|
0 |
| 2025/02/02 | 636,376 | +3,334 (+0.53%) |
437,800
|
199,800
|
2,178,000
|
105
|
0 |
| 2025/02/01 | 633,042 | -2,671 (-0.42%) |
437,800
|
199,800
|
2,178,000
|
107
|
0 |
| 2025/01/31 | 635,713 | +6,044 (+0.96%) |
437,800
|
199,800
|
2,178,000
|
105
|
0 |
| 2025/01/30 | 629,669 | +3,904 (+0.62%) |
437,800
|
199,800
|
2,178,000
|
107
|
1以上 |
| 2025/01/29 | 625,765 | +1,176 (+0.19%) |
437,800
|
184,588
|
2,178,000
|
106
|
0 |
| 2025/01/28 | 624,589 | -102 (-0.02%) |
437,800
|
184,588
|
2,178,000
|
106
|
1以上 |
| 2025/01/27 | 624,691 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
106
|
0 |
| 2025/01/26 | 624,691 | +0 (+0.0%) |
437,800
|
184,588
|
2,178,000
|
106
|
1以上 |
| 2025/01/25 | 624,691 | -24,372 (-3.75%) |
437,800
|
184,588
|
2,178,000
|
106
|
0 |
| 2025/01/24 | 649,063 | +6,008 (+0.93%) |
437,800
|
199,800
|
2,178,000
|
110
|
0 |
| 2025/01/23 | 643,055 | -5,057 (-0.78%) |
437,800
|
199,800
|
2,178,000
|
108
|
0 |
| 2025/01/22 | 648,112 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
107
|
1以上 |
| 2025/01/21 | 648,112 | +620 (+0.1%) |
437,800
|
199,800
|
2,178,000
|
107
|
0 |
| 2025/01/20 | 647,492 | +0 (+0.0%) |
437,800
|
199,800
|
2,178,000
|
106
|
1以上 |
| 2025/01/19 | 647,492 | -4,057 (-0.62%) |
437,800
|
199,800
|
2,178,000
|
106
|
0 |
| 2025/01/18 | 651,549 | +24,929 (+3.98%) |
437,800
|
184,588
|
2,178,000
|
108
|
0 |
| 2025/01/17 | 626,620 | +2,037 (+0.33%) |
437,800
|
179,820
|
2,178,000
|
105
|
0 |
| 2025/01/16 | 624,583 | -4,096 (-0.65%) |
437,800
|
179,820
|
2,178,000
|
105
|
1以上 |
| 2025/01/15 | 628,679 | -1,084 (-0.17%) |
437,800
|
179,820
|
2,178,000
|
107
|
1以上 |
| 2025/01/14 | 629,763 | +6,434 (+1.03%) |
437,800
|
179,820
|
2,178,000
|
107
|
0 |
| 2025/01/13 | 623,329 | +0 (+0.0%) |
437,800
|
179,820
|
2,178,000
|
108
|
1以上 |
| 2025/01/12 | 623,329 | -2,044 (-0.33%) |
437,800
|
179,820
|
2,178,000
|
108
|
0 |
| 2025/01/11 | 625,373 | +0 (+0.0%) |
437,800
|
179,820
|
2,178,000
|
106
|
1以上 |
| 2025/01/10 | 625,373 | -10,566 (-1.66%) |
437,800
|
179,820
|
2,178,000
|
106
|
0 |
| 2025/01/09 | 635,939 | +0 (+0.0%) |
437,800
|
179,820
|
2,178,000
|
108
|
0 |
| 2025/01/08 | 635,939 | +0 (+0.0%) |
437,800
|
179,820
|
2,178,000
|
108
|
0 |
| 2025/01/07 | 635,939 | +0 (+0.0%) |
437,800
|
179,820
|
2,178,000
|
108
|
1以上 |
| 2025/01/06 | 635,939 | +0 (+0.0%) |
437,800
|
179,820
|
2,178,000
|
108
|
0 |
| 2025/01/05 | 635,939 | +0 (+0.0%) |
437,800
|
179,820
|
2,178,000
|
108
|
0 |
| 2025/01/04 | 635,939 | +0 (+0.0%) |
437,800
|
179,820
|
2,178,000
|
108
|
0 |
| 2025/01/03 | 635,939 | -1,420 (-0.22%) |
437,800
|
179,820
|
2,178,000
|
108
|
0 |
| 2025/01/02 | 637,359 | +0 (+0.0%) |
437,800
|
179,820
|
2,178,000
|
110
|
0 |
| 2025/01/01 | 637,359 | +704 (+0.11%) |
437,800
|
179,820
|
2,178,000
|
110
|
0 |
なら、