| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 236,060 | -598 (-0.25%) |
220,000
|
30,580
|
684,000
|
263
|
N/A |
| 2025/12/05 | 236,658 | +502 (+0.21%) |
220,000
|
30,580
|
684,000
|
268
|
N/A |
| 2025/12/04 | 236,156 | -946 (-0.4%) |
220,000
|
30,580
|
684,000
|
266
|
N/A |
| 2025/12/03 | 237,102 | -1,115 (-0.47%) |
222,200
|
30,580
|
684,000
|
266
|
1以上 |
| 2025/12/02 | 238,217 | -2,057 (-0.86%) |
224,400
|
30,580
|
684,000
|
265
|
0 |
| 2025/12/01 | 240,274 | +62 (+0.03%) |
229,000
|
30,580
|
684,000
|
261
|
1以上 |
| 2025/11/30 | 240,212 | +104 (+0.04%) |
229,000
|
30,580
|
684,000
|
263
|
0 |
| 2025/11/29 | 240,108 | +866 (+0.36%) |
224,400
|
30,580
|
684,000
|
263
|
1以上 |
| 2025/11/28 | 239,242 | -1,030 (-0.43%) |
224,400
|
37,708
|
684,000
|
262
|
1以上 |
| 2025/11/27 | 240,272 | -1,633 (-0.68%) |
222,200
|
37,708
|
684,000
|
266
|
1以上 |
| 2025/11/26 | 241,905 | -3,119 (-1.27%) |
226,700
|
37,708
|
684,000
|
262
|
1以上 |
| 2025/11/25 | 245,024 | +3,157 (+1.31%) |
229,000
|
37,708
|
684,000
|
257
|
1以上 |
| 2025/11/24 | 241,867 | +2,704 (+1.13%) |
222,200
|
37,708
|
684,000
|
262
|
0 |
| 2025/11/23 | 239,163 | +1,017 (+0.43%) |
220,000
|
37,708
|
684,000
|
267
|
1以上 |
| 2025/11/22 | 238,146 | +1,131 (+0.48%) |
219,997
|
37,708
|
684,000
|
269
|
1以上 |
| 2025/11/21 | 237,015 | -942 (-0.4%) |
219,824
|
37,708
|
684,000
|
267
|
1以上 |
| 2025/11/20 | 237,957 | +90 (+0.04%) |
220,000
|
37,708
|
684,000
|
271
|
1以上 |
| 2025/11/19 | 237,867 | +1,238 (+0.52%) |
220,000
|
37,708
|
684,000
|
272
|
1以上 |
| 2025/11/18 | 236,629 | +1,347 (+0.57%) |
219,998
|
37,708
|
684,000
|
274
|
1以上 |
| 2025/11/17 | 235,282 | -960 (-0.41%) |
217,800
|
37,708
|
684,000
|
291
|
1以上 |
| 2025/11/16 | 236,242 | -2,725 (-1.14%) |
218,898
|
37,708
|
684,000
|
292
|
1以上 |
| 2025/11/15 | 238,967 | +643 (+0.27%) |
220,000
|
40,172
|
684,000
|
294
|
1以上 |
| 2025/11/14 | 238,324 | +2,119 (+0.9%) |
220,000
|
40,172
|
684,000
|
291
|
1以上 |
| 2025/11/13 | 236,205 | -1,449 (-0.61%) |
220,000
|
43,128
|
684,000
|
293
|
1以上 |
| 2025/11/12 | 237,654 | +1,626 (+0.69%) |
220,000
|
46,085
|
684,000
|
294
|
0 |
| 2025/11/11 | 236,028 | +2,224 (+0.95%) |
219,997
|
46,085
|
684,000
|
291
|
1以上 |
| 2025/11/10 | 233,804 | +1,085 (+0.47%) |
219,824
|
49,042
|
684,000
|
287
|
1以上 |
| 2025/11/09 | 232,719 | +1,356 (+0.59%) |
217,800
|
49,042
|
684,000
|
289
|
1以上 |
| 2025/11/08 | 231,363 | -479 (-0.21%) |
217,800
|
54,780
|
684,000
|
296
|
1以上 |
| 2025/11/07 | 231,842 | -1,850 (-0.79%) |
217,800
|
54,780
|
684,000
|
294
|
1以上 |