日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 265,069 | +78 (+0.03%) |
277,900
|
32,120
|
599,000
|
150
|
N/A |
2024/05/01 | 264,991 | -690 (-0.26%) |
274,400
|
30,580
|
599,000
|
148
|
N/A |
2024/04/30 | 265,681 | -446 (-0.17%) |
272,800
|
30,580
|
599,000
|
145
|
N/A |
2024/04/29 | 266,127 | +7,813 (+3.02%) |
272,800
|
30,580
|
599,000
|
153
|
1以上 |
2024/04/28 | 258,314 | +1,818 (+0.71%) |
268,000
|
30,580
|
599,000
|
156
|
0 |
2024/04/27 | 256,496 | -2,511 (-0.97%) |
266,900
|
30,580
|
605,000
|
158
|
1以上 |
2024/04/26 | 259,007 | +6,453 (+2.56%) |
268,000
|
30,580
|
605,000
|
156
|
1以上 |
2024/04/25 | 252,554 | -1,106 (-0.44%) |
258,060
|
30,580
|
605,000
|
146
|
1以上 |
2024/04/24 | 253,660 | -280 (-0.11%) |
265,000
|
30,580
|
605,000
|
143
|
1以上 |
2024/04/23 | 253,940 | +1,479 (+0.59%) |
265,000
|
30,580
|
605,000
|
141
|
1以上 |
2024/04/22 | 252,461 | -1,260 (-0.5%) |
260,030
|
30,580
|
605,000
|
142
|
1以上 |
2024/04/21 | 253,721 | -3,185 (-1.24%) |
260,030
|
30,580
|
605,000
|
140
|
0 |
2024/04/20 | 256,906 | +2,940 (+1.16%) |
263,500
|
39,380
|
605,000
|
138
|
1以上 |
2024/04/19 | 253,966 | -1,369 (-0.54%) |
261,530
|
39,380
|
605,000
|
142
|
1以上 |
2024/04/18 | 255,335 | -780 (-0.3%) |
265,400
|
39,380
|
605,000
|
136
|
1以上 |
2024/04/17 | 256,115 | +1,937 (+0.76%) |
265,400
|
39,380
|
605,000
|
136
|
1以上 |
2024/04/16 | 254,178 | +6,854 (+2.77%) |
258,060
|
39,380
|
605,000
|
133
|
1以上 |
2024/04/15 | 247,324 | +591 (+0.24%) |
253,000
|
39,380
|
605,000
|
140
|
1以上 |
2024/04/14 | 246,733 | +632 (+0.26%) |
248,000
|
39,380
|
605,000
|
139
|
1以上 |
2024/04/13 | 246,101 | -3,755 (-1.5%) |
248,000
|
39,380
|
605,000
|
143
|
1以上 |
2024/04/12 | 249,856 | +5,179 (+2.12%) |
250,000
|
39,380
|
605,000
|
144
|
0 |
2024/04/11 | 244,677 | +920 (+0.38%) |
248,000
|
39,380
|
605,000
|
149
|
1以上 |
2024/04/10 | 243,757 | +1,528 (+0.63%) |
248,000
|
39,380
|
605,000
|
149
|
1以上 |
2024/04/09 | 242,229 | +10,947 (+4.73%) |
248,000
|
39,380
|
605,000
|
151
|
1以上 |
2024/04/08 | 231,282 | +470 (+0.2%) |
236,280
|
39,380
|
660,000
|
157
|
1以上 |
2024/04/07 | 230,812 | -1,210 (-0.52%) |
236,280
|
39,380
|
660,000
|
162
|
1以上 |
2024/04/06 | 232,022 | -732 (-0.31%) |
236,280
|
39,380
|
660,000
|
163
|
1以上 |
2024/04/05 | 232,754 | -6,631 (-2.77%) |
240,790
|
39,380
|
660,000
|
160
|
1以上 |
2024/04/04 | 239,385 | +622 (+0.26%) |
247,500
|
39,380
|
660,000
|
153
|
1以上 |
2024/04/03 | 238,763 | +3,258 (+1.38%) |
247,500
|
39,380
|
660,000
|
155
|
1以上 |