日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 226,899 | -1,248 (-0.55%) |
253,000
|
34,070
|
609,400
|
144
|
1以上 |
2023/12/30 | 228,147 | --- |
258,000
|
34,070
|
609,400
|
145
|
0 |
2023/12/27 | 228,225 | -7,050 (-3.0%) |
261,200
|
35,356
|
578,900
|
141
|
N/A |
2023/12/26 | 235,275 | +1,647 (+0.7%) |
261,200
|
35,356
|
578,900
|
138
|
N/A |
2023/12/25 | 233,628 | +660 (+0.28%) |
261,200
|
35,998
|
578,900
|
139
|
N/A |
2023/12/24 | 232,968 | +7,943 (+3.53%) |
261,200
|
35,998
|
578,900
|
140
|
1以上 |
2023/12/23 | 225,025 | -2,498 (-1.1%) |
248,000
|
36,640
|
578,900
|
149
|
1以上 |
2023/12/22 | 227,523 | +186 (+0.08%) |
258,000
|
36,640
|
578,900
|
145
|
1以上 |
2023/12/21 | 227,337 | +1,633 (+0.72%) |
248,000
|
37,283
|
578,900
|
147
|
1以上 |
2023/12/20 | 225,704 | +277 (+0.12%) |
248,000
|
37,283
|
578,900
|
146
|
1以上 |
2023/12/19 | 225,427 | -1,053 (-0.46%) |
248,000
|
37,925
|
578,900
|
144
|
1以上 |
2023/12/18 | 226,480 | -6,082 (-2.62%) |
248,000
|
37,213
|
578,900
|
142
|
1以上 |
2023/12/17 | 232,562 | -49 (-0.02%) |
259,600
|
37,213
|
578,900
|
136
|
1以上 |
2023/12/16 | 232,611 | +3,262 (+1.42%) |
259,600
|
37,213
|
578,900
|
136
|
0 |
2023/12/15 | 229,349 | +2,865 (+1.26%) |
253,000
|
37,213
|
578,900
|
140
|
0 |
2023/12/14 | 226,484 | -692 (-0.3%) |
248,000
|
37,213
|
578,900
|
140
|
0 |
2023/12/13 | 227,176 | +2,196 (+0.98%) |
248,000
|
37,213
|
578,900
|
145
|
1以上 |
2023/12/12 | 224,980 | --- |
248,000
|
37,213
|
578,900
|
147
|
1以上 |
2023/12/10 | 224,328 | +1,554 (+0.7%) |
248,000
|
37,213
|
578,900
|
142
|
1以上 |
2023/12/09 | 222,774 | -1,322 (-0.59%) |
248,000
|
37,213
|
578,900
|
142
|
0 |
2023/12/08 | 224,096 | -11,671 (-4.95%) |
248,000
|
37,213
|
578,900
|
140
|
1以上 |
2023/12/07 | 235,767 | -2,689 (-1.13%) |
261,200
|
37,213
|
578,900
|
129
|
1以上 |
2023/12/06 | 238,456 | -1,574 (-0.66%) |
261,200
|
37,213
|
578,900
|
127
|
1以上 |
2023/12/05 | 240,030 | -4,575 (-1.87%) |
261,200
|
37,213
|
578,900
|
131
|
0 |
2023/12/04 | 244,605 | -120 (-0.05%) |
273,975
|
39,380
|
609,400
|
126
|
0 |
2023/12/03 | 244,725 | -683 (-0.28%) |
273,975
|
39,380
|
609,400
|
130
|
1以上 |
2023/12/02 | 245,408 | -1,006 (-0.41%) |
275,000
|
39,380
|
609,400
|
131
|
0 |
2023/12/01 | 246,414 | +7,887 (+3.31%) |
275,000
|
39,380
|
609,400
|
131
|
1以上 |
2023/11/30 | 238,527 | +5,598 (+2.4%) |
272,800
|
37,283
|
609,400
|
135
|
1以上 |
2023/11/29 | 232,929 | +1,146 (+0.49%) |
258,000
|
37,283
|
609,400
|
141
|
1以上 |
2023/11/28 | 231,783 | -1,699 (-0.73%) |
258,000
|
37,283
|
609,400
|
137
|
1以上 |
2023/11/27 | 233,482 | +5,426 (+2.38%) |
266,000
|
37,213
|
609,400
|
138
|
1以上 |
2023/11/26 | 228,056 | +1,540 (+0.68%) |
255,600
|
37,213
|
609,400
|
147
|
1以上 |
2023/11/25 | 226,516 | +3,211 (+1.44%) |
248,000
|
37,213
|
609,400
|
150
|
1以上 |
2023/11/24 | 223,305 | +1,609 (+0.73%) |
246,840
|
33,302
|
609,400
|
153
|
1以上 |
2023/11/23 | 221,696 | -3,314 (-1.47%) |
246,840
|
33,302
|
609,400
|
155
|
1以上 |
2023/11/22 | 225,010 | -4,549 (-1.98%) |
247,420
|
33,302
|
609,400
|
150
|
1以上 |
2023/11/21 | 229,559 | +59 (+0.03%) |
255,600
|
33,967
|
609,400
|
145
|
1以上 |
2023/11/20 | 229,500 | +10,566 (+4.83%) |
255,600
|
33,967
|
609,400
|
145
|
1以上 |
2023/11/19 | 218,934 | -1,221 (-0.55%) |
246,840
|
34,631
|
550,000
|
143
|
1以上 |
2023/11/18 | 220,155 | -1,539 (-0.69%) |
246,840
|
34,631
|
550,000
|
143
|
1以上 |
2023/11/17 | 221,694 | +2,618 (+1.2%) |
246,840
|
35,296
|
550,000
|
141
|
1以上 |
2023/11/16 | 219,076 | +2,160 (+1.0%) |
246,840
|
35,296
|
550,000
|
144
|
1以上 |
2023/11/15 | 216,916 | +3,760 (+1.76%) |
246,840
|
35,961
|
550,000
|
141
|
0 |
2023/11/14 | 213,156 | +2,413 (+1.14%) |
237,890
|
35,961
|
550,000
|
148
|
1以上 |
2023/11/13 | 210,743 | +2,124 (+1.02%) |
230,780
|
36,625
|
550,000
|
150
|
1以上 |
2023/11/12 | 208,619 | -3,761 (-1.77%) |
228,958
|
36,625
|
550,000
|
152
|
1以上 |
2023/11/11 | 212,380 | -3,078 (-1.43%) |
245,000
|
37,290
|
550,000
|
147
|
1以上 |
2023/11/10 | 215,458 | +613 (+0.29%) |
246,840
|
37,290
|
550,000
|
145
|
1以上 |
2023/11/09 | 214,845 | -2,222 (-1.02%) |
246,840
|
37,954
|
470,800
|
141
|
0 |
2023/11/08 | 217,067 | -670 (-0.31%) |
246,840
|
37,954
|
470,800
|
139
|
1以上 |
2023/11/07 | 217,737 | -6,196 (-2.77%) |
246,840
|
38,620
|
470,800
|
136
|
1以上 |
2023/11/06 | 223,933 | +4,819 (+2.2%) |
248,000
|
38,620
|
470,800
|
134
|
0 |
2023/11/05 | 219,114 | +6,154 (+2.89%) |
246,840
|
39,284
|
470,800
|
138
|
1以上 |
2023/11/04 | 212,960 | +6,136 (+2.97%) |
245,000
|
39,284
|
490,060
|
143
|
1以上 |
2023/11/03 | 206,824 | -112 (-0.05%) |
234,390
|
38,869
|
490,060
|
148
|
1以上 |
2023/11/02 | 206,936 | -2,521 (-1.2%) |
234,390
|
38,869
|
490,060
|
148
|
1以上 |
2023/11/01 | 209,457 | -2,913 (-1.37%) |
238,000
|
39,380
|
490,060
|
146
|
1以上 |
2023/10/31 | 212,370 | +2,452 (+1.17%) |
245,920
|
39,380
|
490,060
|
142
|
0 |
2023/10/30 | 209,918 | +5,288 (+2.58%) |
245,000
|
39,380
|
490,060
|
141
|
0 |
2023/10/29 | 204,630 | -5,409 (-2.58%) |
230,780
|
39,380
|
490,060
|
143
|
0 |
2023/10/28 | 210,039 | +2,713 (+1.31%) |
238,000
|
39,380
|
618,000
|
142
|
1以上 |
2023/10/27 | 207,326 | +2,049 (+1.0%) |
234,390
|
39,380
|
618,000
|
140
|
1以上 |
2023/10/26 | 205,277 | +470 (+0.23%) |
230,780
|
39,380
|
618,000
|
142
|
1以上 |
2023/10/25 | 204,807 | -4,106 (-1.97%) |
230,780
|
39,380
|
618,000
|
142
|
1以上 |
2023/10/24 | 208,913 | -3,456 (-1.63%) |
238,000
|
39,380
|
618,000
|
139
|
1以上 |
2023/10/23 | 212,369 | -2,774 (-1.29%) |
241,500
|
39,380
|
618,000
|
136
|
1以上 |
2023/10/22 | 215,143 | -146 (-0.07%) |
245,920
|
39,380
|
618,000
|
138
|
0 |
2023/10/21 | 215,289 | -7,126 (-3.2%) |
245,920
|
39,380
|
618,000
|
134
|
1以上 |
2023/10/20 | 222,415 | +7,111 (+3.3%) |
247,420
|
39,380
|
618,000
|
130
|
1以上 |
2023/10/19 | 215,304 | -6,818 (-3.07%) |
245,000
|
39,380
|
618,000
|
141
|
1以上 |
2023/10/18 | 222,122 | -191 (-0.09%) |
246,840
|
39,380
|
618,000
|
142
|
1以上 |
2023/10/17 | 222,313 | -4,410 (-1.95%) |
246,840
|
39,380
|
618,000
|
141
|
1以上 |
2023/10/16 | 226,723 | +0 (+0.0%) |
248,000
|
39,380
|
618,000
|
134
|
1以上 |
2023/10/15 | 226,723 | +2,594 (+1.16%) |
248,000
|
39,380
|
618,000
|
134
|
0 |
2023/10/14 | 224,129 | +4,670 (+2.13%) |
247,420
|
39,380
|
618,000
|
136
|
0 |
2023/10/13 | 219,459 | +3,330 (+1.54%) |
246,840
|
39,380
|
618,000
|
138
|
0 |
2023/10/12 | 216,129 | +629 (+0.29%) |
241,500
|
31,504
|
618,000
|
142
|
1以上 |
2023/10/11 | 215,500 | +240 (+0.11%) |
238,000
|
31,504
|
618,000
|
143
|
1以上 |
2023/10/10 | 215,260 | +2,320 (+1.09%) |
245,000
|
31,504
|
490,060
|
139
|
1以上 |
2023/10/09 | 212,940 | +1,504 (+0.71%) |
245,000
|
31,504
|
490,060
|
139
|
1以上 |
2023/10/08 | 211,436 | -836 (-0.39%) |
238,000
|
31,504
|
490,060
|
142
|
0 |
2023/10/07 | 212,272 | -993 (-0.47%) |
245,920
|
31,504
|
490,060
|
138
|
1以上 |
2023/10/06 | 213,265 | +2,505 (+1.19%) |
246,840
|
31,504
|
490,060
|
138
|
1以上 |
2023/10/05 | 210,760 | +5,626 (+2.74%) |
238,000
|
31,504
|
490,060
|
139
|
1以上 |
2023/10/04 | 205,134 | +643 (+0.31%) |
222,790
|
39,380
|
490,060
|
146
|
1以上 |
2023/10/03 | 204,491 | +1,002 (+0.49%) |
214,800
|
39,380
|
490,060
|
147
|
1以上 |
2023/10/02 | 203,489 | +4,792 (+2.41%) |
222,790
|
39,380
|
490,060
|
148
|
1以上 |
2023/10/01 | 198,697 | +589 (+0.3%) |
206,800
|
39,380
|
490,060
|
152
|
1以上 |
2023/09/30 | 198,108 | -233 (-0.12%) |
203,280
|
39,380
|
490,060
|
151
|
1以上 |
2023/09/29 | 198,341 | -1,267 (-0.63%) |
214,800
|
39,380
|
490,060
|
149
|
1以上 |
2023/09/28 | 199,608 | +4,472 (+2.29%) |
214,800
|
39,380
|
490,060
|
151
|
1以上 |
2023/09/27 | 195,136 | -3,764 (-1.89%) |
203,280
|
31,504
|
490,060
|
151
|
1以上 |
2023/09/26 | 198,900 | -235 (-0.12%) |
214,800
|
31,504
|
490,060
|
147
|
1以上 |
2023/09/25 | 199,135 | +6,883 (+3.58%) |
209,040
|
31,504
|
490,060
|
144
|
1以上 |
2023/09/24 | 192,252 | -3,774 (-1.93%) |
168,000
|
31,504
|
490,060
|
151
|
0 |
2023/09/23 | 196,026 | -1,373 (-0.7%) |
200,530
|
31,504
|
490,060
|
148
|
1以上 |
2023/09/22 | 197,399 | -3,641 (-1.81%) |
203,280
|
31,504
|
490,060
|
146
|
1以上 |
2023/09/21 | 201,040 | +3,968 (+2.01%) |
217,030
|
31,504
|
618,000
|
144
|
1以上 |
2023/09/20 | 197,072 | -3,567 (-1.78%) |
200,530
|
31,504
|
618,000
|
142
|
1以上 |
2023/09/19 | 200,639 | -138 (-0.07%) |
197,780
|
39,380
|
618,000
|
145
|
1以上 |
2023/09/18 | 200,777 | +1,902 (+0.96%) |
200,530
|
39,380
|
618,000
|
146
|
1以上 |
2023/09/17 | 198,875 | -4,079 (-2.01%) |
197,780
|
39,380
|
618,000
|
148
|
1以上 |
2023/09/16 | 202,954 | +861 (+0.43%) |
203,280
|
39,380
|
618,000
|
148
|
1以上 |
2023/09/15 | 202,093 | -3,760 (-1.83%) |
203,280
|
39,380
|
618,000
|
149
|
1以上 |
2023/09/14 | 205,853 | -2,058 (-0.99%) |
217,030
|
39,380
|
618,000
|
150
|
1以上 |
2023/09/13 | 207,911 | +3,897 (+1.91%) |
217,030
|
39,380
|
669,760
|
152
|
1以上 |
2023/09/12 | 204,014 | +6,826 (+3.46%) |
200,530
|
39,380
|
669,760
|
152
|
1以上 |
2023/09/11 | 197,188 | +5,039 (+2.62%) |
178,000
|
31,504
|
669,760
|
155
|
1以上 |
2023/09/10 | 192,149 | -3,467 (-1.77%) |
157,395
|
31,504
|
669,760
|
158
|
1以上 |
2023/09/09 | 195,616 | +1,917 (+0.99%) |
168,000
|
31,504
|
669,760
|
161
|
1以上 |
2023/09/08 | 193,699 | -974 (-0.5%) |
157,395
|
31,504
|
669,760
|
160
|
1以上 |
2023/09/07 | 194,673 | +3,749 (+1.96%) |
168,000
|
31,504
|
669,760
|
155
|
1以上 |
2023/09/06 | 190,924 | +899 (+0.47%) |
146,790
|
31,504
|
669,760
|
149
|
1以上 |
2023/09/05 | 190,025 | -4,040 (-2.08%) |
146,790
|
31,504
|
669,760
|
150
|
0 |
2023/09/04 | 194,065 | +2,321 (+1.21%) |
168,000
|
35,853
|
669,760
|
147
|
1以上 |
2023/09/03 | 191,744 | -1,414 (-0.73%) |
164,890
|
32,120
|
669,760
|
149
|
1以上 |
2023/09/02 | 193,158 | +1,718 (+0.9%) |
168,000
|
30,580
|
669,760
|
149
|
1以上 |
2023/09/01 | 191,440 | +5,914 (+3.19%) |
155,840
|
30,580
|
669,760
|
150
|
1以上 |
2023/08/31 | 185,526 | -201 (-0.11%) |
140,800
|
30,580
|
669,760
|
160
|
1以上 |
2023/08/30 | 185,727 | +2,223 (+1.21%) |
140,800
|
31,504
|
669,760
|
157
|
1以上 |
2023/08/29 | 183,504 | +2,045 (+1.13%) |
140,800
|
31,504
|
669,760
|
149
|
1以上 |
2023/08/28 | 181,459 | +1,645 (+0.91%) |
136,990
|
31,504
|
669,760
|
149
|
0 |
2023/08/27 | 179,814 | +1,242 (+0.7%) |
114,800
|
31,504
|
669,760
|
151
|
0 |
2023/08/26 | 178,572 | +2,480 (+1.41%) |
112,290
|
31,504
|
669,760
|
156
|
1以上 |
2023/08/25 | 176,092 | -3,217 (-1.79%) |
109,780
|
30,063
|
669,760
|
156
|
1以上 |
2023/08/24 | 179,309 | -4,140 (-2.26%) |
114,800
|
30,063
|
669,760
|
157
|
1以上 |
2023/08/23 | 183,449 | +366 (+0.2%) |
140,800
|
30,063
|
669,760
|
155
|
1以上 |
2023/08/22 | 183,083 | +1,917 (+1.06%) |
140,800
|
30,063
|
669,760
|
158
|
1以上 |
2023/08/21 | 181,166 | +7,724 (+4.45%) |
127,800
|
30,063
|
669,760
|
158
|
1以上 |
2023/08/20 | 173,442 | -3,521 (-1.99%) |
99,000
|
30,302
|
669,760
|
158
|
1以上 |
2023/08/19 | 176,963 | +3,224 (+1.86%) |
108,000
|
30,302
|
669,760
|
156
|
1以上 |
2023/08/18 | 173,739 | -1,975 (-1.12%) |
107,635
|
30,541
|
669,760
|
159
|
1以上 |
2023/08/17 | 175,714 | +1,885 (+1.08%) |
107,817
|
30,541
|
669,760
|
160
|
1以上 |
2023/08/16 | 173,829 | -302 (-0.17%) |
107,635
|
30,779
|
669,760
|
160
|
1以上 |
2023/08/15 | 174,131 | -5,958 (-3.31%) |
99,000
|
30,779
|
669,760
|
159
|
1以上 |
2023/08/14 | 180,089 | +915 (+0.51%) |
108,000
|
31,019
|
669,760
|
163
|
1以上 |
2023/08/13 | 179,174 | +4,406 (+2.52%) |
108,000
|
31,019
|
669,760
|
162
|
1以上 |
2023/08/12 | 174,768 | -186 (-0.11%) |
99,000
|
31,257
|
669,760
|
154
|
1以上 |
2023/08/11 | 174,954 | -1,973 (-1.12%) |
99,000
|
31,257
|
669,760
|
153
|
1以上 |
2023/08/10 | 176,927 | -732 (-0.41%) |
108,000
|
31,496
|
669,760
|
160
|
1以上 |
2023/08/09 | 177,659 | -5,847 (-3.19%) |
108,000
|
31,496
|
669,760
|
162
|
0 |
2023/08/08 | 183,506 | -5,376 (-2.85%) |
126,400
|
31,496
|
669,760
|
158
|
1以上 |
2023/08/07 | 188,882 | +3,250 (+1.75%) |
146,790
|
31,496
|
669,760
|
151
|
1以上 |
2023/08/06 | 185,632 | +4,038 (+2.22%) |
140,800
|
30,030
|
669,760
|
159
|
1以上 |
2023/08/05 | 181,594 | -5,720 (-3.05%) |
114,800
|
30,030
|
669,760
|
158
|
0 |
2023/08/04 | 187,314 | +1,050 (+0.56%) |
139,400
|
30,030
|
669,760
|
162
|
1以上 |
2023/08/03 | 186,264 | +449 (+0.24%) |
138,000
|
30,030
|
669,760
|
159
|
1以上 |
2023/08/02 | 185,815 | +3,618 (+1.99%) |
127,800
|
30,030
|
669,760
|
150
|
1以上 |
2023/08/01 | 182,197 | +4,015 (+2.25%) |
108,000
|
30,030
|
669,760
|
155
|
0 |
2023/07/31 | 178,182 | +10 (+0.01%) |
108,000
|
30,030
|
669,760
|
153
|
0 |
2023/07/30 | 178,172 | +1,538 (+0.87%) |
108,000
|
30,030
|
669,760
|
155
|
1以上 |
2023/07/29 | 176,634 | -497 (-0.28%) |
99,000
|
30,030
|
669,760
|
157
|
1以上 |
2023/07/28 | 177,131 | +1,277 (+0.73%) |
103,500
|
30,030
|
669,760
|
156
|
1以上 |
2023/07/27 | 175,854 | +1,046 (+0.6%) |
99,000
|
30,030
|
669,760
|
161
|
1以上 |
2023/07/26 | 174,808 | +3,903 (+2.28%) |
108,000
|
31,504
|
669,760
|
159
|
0 |
2023/07/25 | 170,905 | -3,143 (-1.81%) |
99,000
|
31,504
|
669,760
|
159
|
1以上 |
2023/07/24 | 174,048 | -1,570 (-0.89%) |
108,000
|
30,857
|
669,760
|
149
|
1以上 |
2023/07/23 | 175,618 | -2,080 (-1.17%) |
108,000
|
30,857
|
669,760
|
147
|
1以上 |
2023/07/22 | 177,698 | +4,476 (+2.58%) |
108,500
|
30,857
|
669,760
|
144
|
1以上 |
2023/07/21 | 173,222 | +661 (+0.38%) |
108,500
|
30,030
|
669,760
|
154
|
1以上 |
2023/07/20 | 172,561 | -602 (-0.35%) |
108,890
|
30,030
|
669,760
|
156
|
0 |
2023/07/19 | 173,163 | +1,959 (+1.14%) |
109,780
|
30,030
|
669,760
|
161
|
1以上 |
2023/07/18 | 171,204 | -939 (-0.55%) |
108,890
|
30,030
|
669,760
|
158
|
1以上 |
2023/07/17 | 172,143 | -4,341 (-2.46%) |
103,000
|
30,030
|
669,760
|
154
|
1以上 |
2023/07/16 | 176,484 | -2,092 (-1.17%) |
108,000
|
30,030
|
669,760
|
153
|
1以上 |
2023/07/15 | 178,576 | -816 (-0.45%) |
114,800
|
30,030
|
669,760
|
151
|
1以上 |
2023/07/14 | 179,392 | +3,508 (+1.99%) |
108,000
|
30,030
|
669,760
|
149
|
1以上 |
2023/07/13 | 175,884 | +3,688 (+2.14%) |
93,625
|
32,120
|
669,760
|
158
|
1以上 |
2023/07/12 | 172,196 | +176 (+0.1%) |
89,250
|
31,504
|
669,760
|
156
|
1以上 |
2023/07/11 | 172,020 | +2,458 (+1.45%) |
96,575
|
31,504
|
669,760
|
158
|
1以上 |
2023/07/10 | 169,562 | -2,961 (-1.72%) |
95,150
|
31,504
|
669,760
|
161
|
1以上 |
2023/07/09 | 172,523 | -54 (-0.03%) |
98,000
|
31,504
|
669,760
|
162
|
1以上 |
2023/07/08 | 172,577 | -2,653 (-1.51%) |
93,625
|
31,504
|
669,760
|
160
|
1以上 |
2023/07/07 | 175,230 | -3,696 (-2.07%) |
108,000
|
30,030
|
669,760
|
155
|
1以上 |
2023/07/06 | 178,926 | +1,110 (+0.62%) |
118,999
|
30,030
|
669,760
|
154
|
1以上 |
2023/07/05 | 177,816 | -2,782 (-1.54%) |
99,000
|
30,030
|
669,760
|
151
|
1以上 |
2023/07/04 | 180,598 | -1,335 (-0.73%) |
118,999
|
30,030
|
669,760
|
150
|
1以上 |
2023/07/03 | 181,933 | -2,077 (-1.13%) |
129,999
|
30,030
|
669,760
|
151
|
1以上 |
2023/07/02 | 184,010 | +3,168 (+1.75%) |
135,399
|
30,030
|
669,760
|
154
|
1以上 |
2023/07/01 | 180,842 | +5,554 (+3.17%) |
118,999
|
30,030
|
669,760
|
150
|
1以上 |
2023/06/30 | 175,288 | -262 (-0.15%) |
99,000
|
30,030
|
669,760
|
158
|
1以上 |
2023/06/29 | 175,550 | +4,650 (+2.72%) |
99,000
|
30,160
|
669,760
|
154
|
1以上 |
2023/06/28 | 170,900 | +2,422 (+1.44%) |
99,000
|
30,160
|
669,760
|
160
|
1以上 |
2023/06/27 | 168,478 | +1,015 (+0.61%) |
89,250
|
30,160
|
669,760
|
162
|
1以上 |
2023/06/26 | 167,463 | -2,283 (-1.34%) |
83,790
|
30,160
|
669,760
|
157
|
1以上 |
2023/06/25 | 169,746 | +509 (+0.3%) |
83,790
|
30,470
|
669,760
|
160
|
1以上 |
2023/06/24 | 169,237 | +229 (+0.14%) |
89,250
|
30,030
|
669,760
|
161
|
1以上 |
2023/06/23 | 169,008 | -395 (-0.23%) |
86,520
|
30,030
|
669,760
|
158
|
1以上 |
2023/06/22 | 169,403 | -3,296 (-1.91%) |
83,790
|
30,030
|
669,760
|
159
|
1以上 |
2023/06/21 | 172,699 | +1,691 (+0.99%) |
89,250
|
30,030
|
669,760
|
156
|
1以上 |
2023/06/20 | 171,008 | -25 (-0.01%) |
83,790
|
30,030
|
669,760
|
157
|
0 |
2023/06/19 | 171,033 | -1,001 (-0.58%) |
83,790
|
30,030
|
669,760
|
157
|
1以上 |
2023/06/18 | 172,034 | -2,961 (-1.69%) |
86,520
|
30,030
|
669,760
|
158
|
1以上 |
2023/06/17 | 174,995 | +361 (+0.21%) |
99,000
|
30,030
|
669,760
|
155
|
0 |
2023/06/16 | 174,634 | -41 (-0.02%) |
89,250
|
30,030
|
669,760
|
150
|
1以上 |
2023/06/15 | 174,675 | +3,510 (+2.05%) |
89,250
|
30,030
|
669,760
|
147
|
1以上 |
2023/06/14 | 171,165 | -1,277 (-0.74%) |
83,790
|
30,030
|
669,760
|
151
|
1以上 |
2023/06/13 | 172,442 | +4,770 (+2.84%) |
81,795
|
30,030
|
669,760
|
148
|
0 |
2023/06/12 | 167,672 | +2,830 (+1.72%) |
79,200
|
30,030
|
669,760
|
145
|
1以上 |
2023/06/11 | 164,842 | +2,036 (+1.25%) |
79,200
|
30,030
|
669,760
|
150
|
1以上 |
2023/06/10 | 162,806 | +2,939 (+1.84%) |
79,200
|
30,030
|
669,760
|
153
|
1以上 |
2023/06/09 | 159,867 | +2,931 (+1.87%) |
72,399
|
30,030
|
669,760
|
154
|
1以上 |
2023/06/08 | 156,936 | +7,038 (+4.7%) |
69,649
|
30,030
|
669,760
|
162
|
1以上 |
2023/06/07 | 149,898 | -2,489 (-1.63%) |
68,200
|
30,030
|
669,760
|
172
|
1以上 |
2023/06/06 | 152,387 | -4,627 (-2.95%) |
69,998
|
30,030
|
669,760
|
172
|
1以上 |
2023/06/05 | 157,014 | -1,900 (-1.2%) |
78,750
|
30,030
|
669,760
|
169
|
1以上 |
2023/06/04 | 158,914 | -4,807 (-2.94%) |
78,975
|
30,030
|
669,760
|
170
|
1以上 |
2023/06/03 | 163,721 | -3,821 (-2.28%) |
79,998
|
30,030
|
669,760
|
163
|
1以上 |
2023/06/02 | 167,542 | +1,410 (+0.85%) |
79,998
|
30,030
|
669,760
|
163
|
1以上 |
2023/06/01 | 166,132 | +4,984 (+3.09%) |
79,800
|
30,030
|
669,760
|
165
|
0 |
2023/05/31 | 161,148 | +3,272 (+2.07%) |
78,975
|
30,030
|
669,760
|
166
|
1以上 |
2023/05/30 | 157,876 | +2,944 (+1.9%) |
78,750
|
30,030
|
669,760
|
165
|
1以上 |
2023/05/29 | 154,932 | +2,259 (+1.48%) |
78,750
|
30,030
|
669,760
|
164
|
1以上 |
2023/05/28 | 152,673 | +1,052 (+0.69%) |
77,550
|
30,030
|
669,760
|
162
|
0 |
2023/05/27 | 151,621 | +6,792 (+4.69%) |
73,389
|
30,030
|
669,760
|
164
|
1以上 |
2023/05/26 | 144,829 | -8,089 (-5.29%) |
69,998
|
30,030
|
669,760
|
166
|
1以上 |
2023/05/25 | 152,918 | -5,883 (-3.7%) |
78,750
|
30,030
|
669,760
|
169
|
1以上 |
2023/05/24 | 158,801 | -701 (-0.44%) |
79,998
|
30,030
|
669,760
|
170
|
1以上 |
2023/05/23 | 159,502 | -1,268 (-0.79%) |
87,780
|
30,030
|
669,760
|
175
|
1以上 |
2023/05/22 | 160,770 | +2,639 (+1.67%) |
87,780
|
30,030
|
669,760
|
173
|
1以上 |
2023/05/21 | 158,131 | -2,227 (-1.39%) |
83,790
|
30,030
|
669,760
|
167
|
1以上 |
2023/05/20 | 160,358 | +742 (+0.46%) |
87,780
|
30,030
|
669,760
|
164
|
1以上 |
2023/05/19 | 159,616 | -4,087 (-2.5%) |
87,780
|
30,030
|
669,760
|
164
|
1以上 |