| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 273,544 | +5,008 (+1.86%) |
295,020
|
43,780
|
599,000
|
145
|
N/A |
| 2024/05/16 | 268,536 | +5,701 (+2.17%) |
280,800
|
43,780
|
599,000
|
149
|
N/A |
| 2024/05/15 | 262,835 | +799 (+0.3%) |
276,000
|
43,780
|
599,000
|
163
|
N/A |
| 2024/05/14 | 262,036 | -975 (-0.37%) |
272,800
|
43,780
|
599,000
|
162
|
1以上 |
| 2024/05/13 | 263,011 | +2,372 (+0.91%) |
272,800
|
43,780
|
599,000
|
161
|
1以上 |
| 2024/05/12 | 260,639 | +1,294 (+0.5%) |
272,800
|
43,780
|
599,000
|
162
|
1以上 |
| 2024/05/11 | 259,345 | -6,713 (-2.52%) |
272,800
|
43,780
|
599,000
|
167
|
0 |
| 2024/05/10 | 266,058 | +7,963 (+3.09%) |
279,800
|
43,780
|
599,000
|
151
|
1以上 |
| 2024/05/09 | 258,095 | -5,441 (-2.06%) |
270,400
|
43,780
|
599,000
|
166
|
1以上 |
| 2024/05/08 | 263,536 | +263 (+0.1%) |
279,800
|
43,780
|
599,000
|
153
|
1以上 |
| 2024/05/07 | 263,273 | +378 (+0.14%) |
279,800
|
43,780
|
599,000
|
153
|
1以上 |
| 2024/05/06 | 262,895 | +3,656 (+1.41%) |
279,800
|
43,780
|
599,000
|
154
|
1以上 |
| 2024/05/05 | 259,239 | -2,442 (-0.93%) |
274,400
|
43,780
|
599,000
|
154
|
0 |
| 2024/05/04 | 261,681 | -6,113 (-2.28%) |
272,800
|
43,780
|
599,000
|
151
|
1以上 |
| 2024/05/03 | 267,794 | +2,725 (+1.03%) |
279,800
|
43,780
|
599,000
|
148
|
1以上 |
| 2024/05/02 | 265,069 | +78 (+0.03%) |
277,900
|
32,120
|
599,000
|
150
|
1以上 |
| 2024/05/01 | 264,991 | -690 (-0.26%) |
274,400
|
30,580
|
599,000
|
148
|
1以上 |
| 2024/04/30 | 265,681 | -446 (-0.17%) |
272,800
|
30,580
|
599,000
|
145
|
1以上 |
| 2024/04/29 | 266,127 | +7,813 (+3.02%) |
272,800
|
30,580
|
599,000
|
153
|
1以上 |
| 2024/04/28 | 258,314 | +1,818 (+0.71%) |
268,000
|
30,580
|
599,000
|
156
|
0 |
| 2024/04/27 | 256,496 | -2,511 (-0.97%) |
266,900
|
30,580
|
605,000
|
158
|
1以上 |
| 2024/04/26 | 259,007 | +6,453 (+2.56%) |
268,000
|
30,580
|
605,000
|
156
|
1以上 |
| 2024/04/25 | 252,554 | -1,106 (-0.44%) |
258,060
|
30,580
|
605,000
|
146
|
1以上 |
| 2024/04/24 | 253,660 | -280 (-0.11%) |
265,000
|
30,580
|
605,000
|
143
|
1以上 |
| 2024/04/23 | 253,940 | +1,479 (+0.59%) |
265,000
|
30,580
|
605,000
|
141
|
1以上 |
| 2024/04/22 | 252,461 | -1,260 (-0.5%) |
260,030
|
30,580
|
605,000
|
142
|
1以上 |
| 2024/04/21 | 253,721 | -3,185 (-1.24%) |
260,030
|
30,580
|
605,000
|
140
|
0 |
| 2024/04/20 | 256,906 | +2,940 (+1.16%) |
263,500
|
39,380
|
605,000
|
138
|
1以上 |
| 2024/04/19 | 253,966 | -1,369 (-0.54%) |
261,530
|
39,380
|
605,000
|
142
|
1以上 |
| 2024/04/18 | 255,335 | -780 (-0.3%) |
265,400
|
39,380
|
605,000
|
136
|
1以上 |
| 2024/04/17 | 256,115 | +1,937 (+0.76%) |
265,400
|
39,380
|
605,000
|
136
|
1以上 |
| 2024/04/16 | 254,178 | +6,854 (+2.77%) |
258,060
|
39,380
|
605,000
|
133
|
1以上 |
| 2024/04/15 | 247,324 | +591 (+0.24%) |
253,000
|
39,380
|
605,000
|
140
|
1以上 |
| 2024/04/14 | 246,733 | +632 (+0.26%) |
248,000
|
39,380
|
605,000
|
139
|
1以上 |
| 2024/04/13 | 246,101 | -3,755 (-1.5%) |
248,000
|
39,380
|
605,000
|
143
|
1以上 |
| 2024/04/12 | 249,856 | +5,179 (+2.12%) |
250,000
|
39,380
|
605,000
|
144
|
0 |
| 2024/04/11 | 244,677 | +920 (+0.38%) |
248,000
|
39,380
|
605,000
|
149
|
1以上 |
| 2024/04/10 | 243,757 | +1,528 (+0.63%) |
248,000
|
39,380
|
605,000
|
149
|
1以上 |
| 2024/04/09 | 242,229 | +10,947 (+4.73%) |
248,000
|
39,380
|
605,000
|
151
|
1以上 |
| 2024/04/08 | 231,282 | +470 (+0.2%) |
236,280
|
39,380
|
660,000
|
157
|
1以上 |
| 2024/04/07 | 230,812 | -1,210 (-0.52%) |
236,280
|
39,380
|
660,000
|
162
|
1以上 |
| 2024/04/06 | 232,022 | -732 (-0.31%) |
236,280
|
39,380
|
660,000
|
163
|
1以上 |
| 2024/04/05 | 232,754 | -6,631 (-2.77%) |
240,790
|
39,380
|
660,000
|
160
|
1以上 |
| 2024/04/04 | 239,385 | +622 (+0.26%) |
247,500
|
39,380
|
660,000
|
153
|
1以上 |
| 2024/04/03 | 238,763 | +3,258 (+1.38%) |
247,500
|
39,380
|
660,000
|
155
|
1以上 |
| 2024/04/02 | 235,505 | -1,291 (-0.55%) |
240,790
|
39,380
|
660,000
|
156
|
1以上 |
| 2024/04/01 | 236,796 | +4,414 (+1.9%) |
245,300
|
39,380
|
660,000
|
157
|
1以上 |
| 2024/03/31 | 232,382 | +1,423 (+0.62%) |
236,280
|
39,380
|
660,000
|
165
|
1以上 |
| 2024/03/30 | 230,959 | -3,532 (-1.51%) |
236,280
|
39,380
|
660,000
|
166
|
1以上 |
| 2024/03/29 | 234,491 | +11 (+0.0%) |
242,000
|
39,380
|
660,000
|
163
|
1以上 |
| 2024/03/28 | 234,480 | +2,011 (+0.87%) |
242,000
|
39,380
|
660,000
|
165
|
1以上 |
| 2024/03/27 | 232,469 | +4,157 (+1.82%) |
242,000
|
39,380
|
660,000
|
166
|
0 |
| 2024/03/26 | 228,312 | -961 (-0.42%) |
236,280
|
39,380
|
660,000
|
165
|
1以上 |
| 2024/03/25 | 229,273 | -2,162 (-0.93%) |
239,140
|
39,380
|
660,000
|
164
|
1以上 |
| 2024/03/24 | 231,435 | -1,012 (-0.44%) |
242,000
|
39,380
|
660,000
|
166
|
1以上 |
| 2024/03/23 | 232,447 | -1,090 (-0.47%) |
247,500
|
39,380
|
660,000
|
163
|
0 |
| 2024/03/22 | 233,537 | +4,183 (+1.82%) |
248,000
|
39,380
|
660,000
|
160
|
1以上 |
| 2024/03/21 | 229,354 | +2,210 (+0.97%) |
242,000
|
39,380
|
660,000
|
165
|
1以上 |
| 2024/03/20 | 227,144 | -89 (-0.04%) |
242,000
|
39,380
|
660,000
|
163
|
1以上 |
| 2024/03/19 | 227,233 | -657 (-0.29%) |
235,345
|
38,640
|
660,000
|
166
|
1以上 |
| 2024/03/18 | 227,890 | +588 (+0.26%) |
242,000
|
38,640
|
660,000
|
161
|
1以上 |
| 2024/03/17 | 227,302 | -84 (-0.04%) |
240,480
|
38,640
|
660,000
|
160
|
1以上 |
| 2024/03/16 | 227,386 | -2,407 (-1.05%) |
240,480
|
39,380
|
660,000
|
160
|
0 |
| 2024/03/15 | 229,793 | -2,343 (-1.01%) |
240,480
|
39,380
|
660,000
|
156
|
1以上 |
| 2024/03/14 | 232,136 | +1,435 (+0.62%) |
240,480
|
39,380
|
660,000
|
154
|
0 |
| 2024/03/13 | 230,701 | -1,955 (-0.84%) |
242,000
|
39,380
|
660,000
|
159
|
1以上 |
| 2024/03/12 | 232,656 | +3,499 (+1.53%) |
248,000
|
39,380
|
660,000
|
158
|
1以上 |
| 2024/03/11 | 229,157 | -2,229 (-0.96%) |
248,000
|
39,380
|
598,000
|
154
|
1以上 |
| 2024/03/10 | 231,386 | -2,881 (-1.23%) |
248,000
|
39,380
|
598,000
|
152
|
1以上 |
| 2024/03/09 | 234,267 | -4,435 (-1.86%) |
251,900
|
39,380
|
598,000
|
151
|
0 |
| 2024/03/08 | 238,702 | +633 (+0.27%) |
258,000
|
39,380
|
598,000
|
147
|
0 |
| 2024/03/07 | 238,069 | -3,610 (-1.49%) |
258,000
|
39,380
|
598,000
|
145
|
1以上 |
| 2024/03/06 | 241,679 | +3,469 (+1.46%) |
258,060
|
39,380
|
598,000
|
141
|
0 |
| 2024/03/05 | 238,210 | -1,300 (-0.54%) |
254,950
|
39,380
|
598,000
|
146
|
1以上 |
| 2024/03/04 | 239,510 | +488 (+0.2%) |
258,000
|
39,380
|
598,000
|
145
|
1以上 |
| 2024/03/03 | 239,022 | -1,228 (-0.51%) |
258,030
|
39,380
|
598,000
|
146
|
1以上 |
| 2024/03/02 | 240,250 | +1,759 (+0.74%) |
254,950
|
36,300
|
598,000
|
160
|
1以上 |
| 2024/03/01 | 238,491 | +4,703 (+2.01%) |
254,950
|
36,300
|
598,000
|
162
|
1以上 |
| 2024/02/29 | 233,788 | -2,072 (-0.88%) |
251,095
|
36,300
|
598,000
|
166
|
1以上 |
| 2024/02/28 | 235,860 | -3,704 (-1.55%) |
251,900
|
36,300
|
598,000
|
167
|
1以上 |
| 2024/02/27 | 239,564 | -2,735 (-1.13%) |
258,060
|
36,300
|
598,000
|
163
|
1以上 |
| 2024/02/26 | 242,299 | -1,748 (-0.72%) |
258,060
|
36,300
|
598,000
|
158
|
1以上 |
| 2024/02/25 | 244,047 | +13,124 (+5.68%) |
261,000
|
34,800
|
598,000
|
162
|
1以上 |
| 2024/02/24 | 230,923 | +2,062 (+0.9%) |
254,980
|
34,800
|
598,000
|
151
|
1以上 |
| 2024/02/23 | 228,861 | -4,639 (-1.99%) |
254,980
|
32,890
|
598,000
|
147
|
1以上 |
| 2024/02/22 | 233,500 | +2,809 (+1.22%) |
261,000
|
32,890
|
598,000
|
141
|
1以上 |
| 2024/02/21 | 230,691 | -2,413 (-1.04%) |
261,000
|
32,890
|
598,000
|
142
|
1以上 |
| 2024/02/20 | 233,104 | -3,155 (-1.34%) |
262,500
|
32,890
|
598,000
|
140
|
0 |
| 2024/02/19 | 236,259 | +1,171 (+0.5%) |
262,500
|
32,890
|
598,000
|
136
|
1以上 |
| 2024/02/18 | 235,088 | -2,333 (-0.98%) |
261,000
|
39,380
|
598,000
|
137
|
0 |
| 2024/02/17 | 237,421 | +97 (+0.04%) |
264,000
|
36,300
|
598,000
|
137
|
0 |
| 2024/02/16 | 237,324 | +2,130 (+0.91%) |
264,000
|
36,300
|
598,000
|
133
|
1以上 |
| 2024/02/15 | 235,194 | +5,635 (+2.45%) |
264,000
|
36,300
|
598,000
|
134
|
1以上 |
| 2024/02/14 | 229,559 | -9,781 (-4.09%) |
261,000
|
36,300
|
598,000
|
138
|
1以上 |
| 2024/02/13 | 239,340 | +3,757 (+1.59%) |
265,900
|
36,300
|
478,000
|
130
|
1以上 |
| 2024/02/12 | 235,583 | -29,075 (-10.99%) |
264,900
|
36,300
|
478,000
|
132
|
1以上 |
| 2024/02/11 | 264,658 | +1,526 (+0.58%) |
296,500
|
36,300
|
478,000
|
100
|
1以上 |
| 2024/02/10 | 263,132 | -2,201 (-0.83%) |
288,000
|
36,300
|
478,000
|
99
|
1以上 |
| 2024/02/09 | 265,333 | -1,501 (-0.56%) |
296,500
|
36,300
|
478,000
|
98
|
1以上 |
| 2024/02/08 | 266,834 | +1,562 (+0.59%) |
296,500
|
36,300
|
478,000
|
98
|
0 |
| 2024/02/07 | 265,272 | -4,302 (-1.6%) |
283,900
|
36,300
|
478,000
|
100
|
0 |
| 2024/02/06 | 269,574 | -1,845 (-0.68%) |
296,500
|
36,300
|
478,000
|
98
|
1以上 |
| 2024/02/05 | 271,419 | -1,675 (-0.61%) |
305,000
|
36,300
|
478,000
|
97
|
1以上 |
| 2024/02/04 | 273,094 | +5,590 (+2.09%) |
305,300
|
36,300
|
478,000
|
96
|
0 |
| 2024/02/03 | 267,504 | -4,501 (-1.65%) |
283,900
|
36,300
|
478,000
|
92
|
0 |
| 2024/02/02 | 272,005 | +1,321 (+0.49%) |
305,000
|
36,300
|
478,000
|
97
|
0 |
| 2024/02/01 | 270,684 | -3,426 (-1.25%) |
305,000
|
36,300
|
478,000
|
97
|
0 |
| 2024/01/31 | 274,110 | +332 (+0.12%) |
305,000
|
36,300
|
478,000
|
97
|
0 |
| 2024/01/30 | 273,778 | -3,043 (-1.1%) |
293,499
|
36,300
|
478,000
|
102
|
1以上 |
| 2024/01/29 | 276,821 | -1,945 (-0.7%) |
301,499
|
36,300
|
478,000
|
100
|
1以上 |
| 2024/01/28 | 278,766 | -1,060 (-0.38%) |
305,000
|
36,300
|
478,000
|
99
|
1以上 |
| 2024/01/27 | 279,826 | +4,577 (+1.66%) |
305,000
|
36,300
|
478,000
|
91
|
0 |
| 2024/01/26 | 275,249 | -5,360 (-1.91%) |
297,999
|
36,300
|
478,000
|
95
|
0 |
| 2024/01/25 | 280,609 | +880 (+0.31%) |
305,000
|
38,080
|
485,663
|
93
|
0 |
| 2024/01/24 | 279,729 | +2,056 (+0.74%) |
301,499
|
38,080
|
485,663
|
90
|
1以上 |
| 2024/01/23 | 277,673 | +6,001 (+2.21%) |
301,499
|
38,080
|
485,390
|
88
|
0 |
| 2024/01/22 | 271,672 | -263 (-0.1%) |
289,000
|
38,080
|
542,612
|
84
|
1以上 |
| 2024/01/21 | 271,935 | +24,615 (+9.95%) |
289,000
|
38,080
|
542,612
|
84
|
0 |
| 2024/01/20 | 247,320 | +0 (+0.0%) |
279,800
|
38,080
|
478,000
|
102
|
0 |
| 2024/01/19 | 247,320 | +3,541 (+1.45%) |
279,800
|
38,080
|
478,000
|
102
|
1以上 |
| 2024/01/18 | 243,779 | +14,606 (+6.37%) |
267,000
|
37,213
|
478,000
|
108
|
1以上 |
| 2024/01/17 | 229,173 | -14,315 (-5.88%) |
262,310
|
37,213
|
478,000
|
128
|
0 |
| 2024/01/16 | 243,488 | -11,110 (-4.36%) |
266,000
|
37,213
|
478,000
|
108
|
1以上 |
| 2024/01/15 | 254,598 | +14,679 (+6.12%) |
268,000
|
31,473
|
609,400
|
113
|
1以上 |
| 2024/01/14 | 239,919 | -483 (-0.2%) |
266,000
|
30,215
|
609,400
|
135
|
0 |
| 2024/01/13 | 240,402 | +1,256 (+0.53%) |
264,500
|
30,215
|
609,400
|
140
|
1以上 |
| 2024/01/12 | 239,146 | -12,241 (-4.87%) |
263,000
|
30,215
|
609,400
|
141
|
1以上 |
| 2024/01/11 | 251,387 | -1,436 (-0.57%) |
275,000
|
30,858
|
609,400
|
125
|
1以上 |
| 2024/01/10 | 252,823 | +7,272 (+2.96%) |
275,000
|
30,858
|
609,400
|
124
|
1以上 |
| 2024/01/09 | 245,551 | +11,669 (+4.99%) |
267,000
|
31,500
|
609,400
|
126
|
1以上 |
| 2024/01/08 | 233,882 | +2,372 (+1.02%) |
253,000
|
31,500
|
609,400
|
146
|
0 |
| 2024/01/07 | 231,510 | -11,869 (-4.88%) |
248,000
|
32,143
|
609,400
|
143
|
1以上 |
| 2024/01/06 | 243,379 | -3,783 (-1.53%) |
267,000
|
32,143
|
609,400
|
126
|
1以上 |
| 2024/01/05 | 247,162 | +17,473 (+7.61%) |
272,800
|
32,785
|
609,400
|
123
|
1以上 |
| 2024/01/04 | 229,689 | +3,493 (+1.54%) |
248,000
|
32,785
|
609,400
|
145
|
1以上 |
| 2024/01/03 | 226,196 | +1,021 (+0.45%) |
248,000
|
32,785
|
609,400
|
146
|
0 |
| 2024/01/02 | 225,175 | -2,488 (-1.09%) |
248,000
|
33,427
|
609,400
|
147
|
1以上 |
| 2024/01/01 | 227,663 | +764 (+0.34%) |
249,485
|
33,427
|
609,400
|
144
|
1以上 |
なら、