| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 280,147 | +9,353 (+3.45%) |
250,800
|
93,280
|
1,397,000
|
149
|
N/A |
| 2024/05/02 | 270,794 | -10,402 (-3.7%) |
250,800
|
78,980
|
1,397,000
|
145
|
N/A |
| 2024/05/01 | 281,196 | +354 (+0.13%) |
250,000
|
78,980
|
1,397,000
|
149
|
N/A |
| 2024/04/30 | 280,842 | +10,475 (+3.87%) |
250,000
|
78,980
|
1,397,000
|
146
|
1以上 |
| 2024/04/29 | 270,367 | +0 (+0.0%) |
242,000
|
78,980
|
1,397,000
|
190
|
1以上 |
| 2024/04/28 | 270,367 | +2,276 (+0.85%) |
242,000
|
78,980
|
1,397,000
|
190
|
1以上 |
| 2024/04/27 | 268,091 | -1,400 (-0.52%) |
241,780
|
78,980
|
1,397,000
|
194
|
1以上 |
| 2024/04/26 | 269,491 | -440 (-0.16%) |
242,000
|
78,980
|
1,397,000
|
190
|
0 |
| 2024/04/25 | 269,931 | -1,286 (-0.47%) |
242,000
|
78,980
|
1,397,000
|
189
|
1以上 |
| 2024/04/24 | 271,217 | -146 (-0.05%) |
247,500
|
78,980
|
1,397,000
|
190
|
1以上 |
| 2024/04/23 | 271,363 | -201 (-0.07%) |
248,000
|
78,980
|
1,397,000
|
193
|
1以上 |
| 2024/04/22 | 271,564 | -131 (-0.05%) |
248,000
|
78,980
|
1,397,000
|
194
|
1以上 |
| 2024/04/21 | 271,695 | -817 (-0.3%) |
248,000
|
78,980
|
1,397,000
|
195
|
1以上 |
| 2024/04/20 | 272,512 | -1,259 (-0.46%) |
249,000
|
78,980
|
1,397,000
|
194
|
1以上 |
| 2024/04/19 | 273,771 | -997 (-0.36%) |
250,000
|
78,980
|
1,397,000
|
195
|
1以上 |
| 2024/04/18 | 274,768 | +1,510 (+0.55%) |
250,800
|
78,980
|
1,397,000
|
195
|
1以上 |
| 2024/04/17 | 273,258 | +274 (+0.1%) |
250,000
|
78,980
|
1,397,000
|
196
|
1以上 |
| 2024/04/16 | 272,984 | +713 (+0.26%) |
250,000
|
78,980
|
1,397,000
|
195
|
1以上 |
| 2024/04/15 | 272,271 | +0 (+0.0%) |
249,000
|
78,980
|
1,397,000
|
196
|
1以上 |
| 2024/04/14 | 272,271 | -595 (-0.22%) |
249,000
|
78,980
|
1,397,000
|
196
|
1以上 |
| 2024/04/13 | 272,866 | +1,673 (+0.62%) |
250,000
|
78,980
|
1,397,000
|
194
|
1以上 |
| 2024/04/12 | 271,193 | +814 (+0.3%) |
248,000
|
78,980
|
1,397,000
|
195
|
0 |
| 2024/04/11 | 270,379 | -284 (-0.1%) |
248,000
|
78,980
|
1,397,000
|
195
|
0 |
| 2024/04/10 | 270,663 | +924 (+0.34%) |
248,000
|
78,980
|
1,397,000
|
191
|
1以上 |
| 2024/04/09 | 269,739 | -1,578 (-0.58%) |
247,500
|
78,980
|
1,397,000
|
189
|
1以上 |
| 2024/04/08 | 271,317 | +250 (+0.09%) |
247,500
|
78,980
|
1,397,000
|
185
|
0 |
| 2024/04/07 | 271,067 | -437 (-0.16%) |
247,500
|
78,980
|
1,397,000
|
190
|
0 |
| 2024/04/06 | 271,504 | -353 (-0.13%) |
247,500
|
93,280
|
1,397,000
|
191
|
1以上 |
| 2024/04/05 | 271,857 | -2,103 (-0.77%) |
247,500
|
93,280
|
1,397,000
|
191
|
1以上 |
| 2024/04/04 | 273,960 | -1,282 (-0.47%) |
247,500
|
93,280
|
1,397,000
|
189
|
1以上 |
| 2024/04/03 | 275,242 | -2,216 (-0.8%) |
247,500
|
93,280
|
1,397,000
|
185
|
0 |
| 2024/04/02 | 277,458 | -55 (-0.02%) |
248,000
|
93,280
|
1,397,000
|
182
|
0 |
| 2024/04/01 | 277,513 | +0 (+0.0%) |
249,000
|
93,280
|
1,397,000
|
182
|
0 |
| 2024/03/31 | 277,513 | +1,133 (+0.41%) |
249,000
|
93,280
|
1,397,000
|
182
|
0 |
| 2024/03/30 | 276,380 | +715 (+0.26%) |
249,000
|
93,280
|
1,397,000
|
186
|
0 |
| 2024/03/29 | 275,665 | -551 (-0.2%) |
247,750
|
93,280
|
1,397,000
|
186
|
0 |
| 2024/03/28 | 276,216 | +6,399 (+2.37%) |
248,000
|
93,280
|
1,397,000
|
185
|
1以上 |
| 2024/03/27 | 269,817 | -230 (-0.09%) |
244,750
|
93,280
|
1,397,000
|
184
|
0 |
| 2024/03/26 | 270,047 | -120 (-0.04%) |
244,750
|
93,280
|
1,397,000
|
184
|
0 |
| 2024/03/25 | 270,167 | +1,071 (+0.4%) |
244,750
|
93,280
|
1,397,000
|
184
|
1以上 |
| 2024/03/24 | 269,096 | +1,013 (+0.38%) |
242,000
|
93,280
|
1,397,000
|
184
|
1以上 |
| 2024/03/23 | 268,083 | +397 (+0.15%) |
242,000
|
93,280
|
1,397,000
|
187
|
0 |
| 2024/03/22 | 267,686 | -3,782 (-1.39%) |
242,000
|
74,675
|
1,397,000
|
185
|
1以上 |
| 2024/03/21 | 271,468 | +4,035 (+1.51%) |
242,000
|
74,675
|
1,397,000
|
185
|
1以上 |
| 2024/03/20 | 267,433 | -1,863 (-0.69%) |
241,780
|
74,675
|
1,397,000
|
191
|
1以上 |
| 2024/03/19 | 269,296 | -273 (-0.1%) |
241,780
|
93,280
|
1,397,000
|
190
|
1以上 |
| 2024/03/18 | 269,569 | -57 (-0.02%) |
241,780
|
93,280
|
1,397,000
|
189
|
1以上 |
| 2024/03/17 | 269,626 | -688 (-0.25%) |
241,780
|
93,280
|
1,397,000
|
189
|
1以上 |
| 2024/03/16 | 270,314 | -1,141 (-0.42%) |
241,780
|
93,280
|
1,397,000
|
189
|
0 |
| 2024/03/15 | 271,455 | +0 (+0.0%) |
242,000
|
93,280
|
1,397,000
|
189
|
0 |
| 2024/03/14 | 271,455 | -5,285 (-1.91%) |
242,000
|
93,280
|
1,397,000
|
189
|
1以上 |
| 2024/03/13 | 276,740 | +1,276 (+0.46%) |
241,780
|
93,280
|
1,397,000
|
197
|
1以上 |
| 2024/03/12 | 275,464 | +1,138 (+0.41%) |
240,790
|
93,280
|
1,397,000
|
196
|
0 |
| 2024/03/11 | 274,326 | +386 (+0.14%) |
239,800
|
93,280
|
1,397,000
|
197
|
1以上 |
| 2024/03/10 | 273,940 | -7,687 (-2.73%) |
239,800
|
93,280
|
1,397,000
|
197
|
0 |
| 2024/03/09 | 281,627 | -777 (-0.28%) |
241,780
|
93,280
|
1,397,000
|
197
|
1以上 |
| 2024/03/08 | 282,404 | -7,786 (-2.68%) |
239,800
|
93,280
|
1,397,000
|
192
|
1以上 |
| 2024/03/07 | 290,190 | +1,791 (+0.62%) |
239,800
|
93,280
|
1,397,000
|
187
|
1以上 |
| 2024/03/06 | 288,399 | +1,640 (+0.57%) |
239,800
|
93,280
|
1,397,000
|
190
|
1以上 |
| 2024/03/05 | 286,759 | -4,805 (-1.65%) |
239,800
|
93,280
|
1,397,000
|
195
|
1以上 |
| 2024/03/04 | 291,564 | -554 (-0.19%) |
239,800
|
93,280
|
1,397,000
|
198
|
1以上 |
| 2024/03/03 | 292,118 | -5,442 (-1.83%) |
239,800
|
93,280
|
1,397,000
|
200
|
1以上 |
| 2024/03/02 | 297,560 | -984 (-0.33%) |
242,000
|
93,280
|
1,397,000
|
196
|
1以上 |
| 2024/03/01 | 298,544 | -2,985 (-0.99%) |
247,500
|
93,280
|
1,397,000
|
195
|
1以上 |
| 2024/02/29 | 301,529 | +1,594 (+0.53%) |
247,750
|
93,280
|
1,397,000
|
192
|
0 |
| 2024/02/28 | 299,935 | +1,624 (+0.54%) |
247,500
|
93,280
|
1,397,000
|
193
|
1以上 |
| 2024/02/27 | 298,311 | +812 (+0.27%) |
242,000
|
93,280
|
1,397,000
|
193
|
0 |
| 2024/02/26 | 297,499 | +2,600 (+0.88%) |
241,890
|
93,280
|
1,397,000
|
194
|
1以上 |
| 2024/02/25 | 294,899 | -13,700 (-4.44%) |
240,790
|
93,280
|
1,397,000
|
198
|
0 |
| 2024/02/24 | 308,599 | +9,236 (+3.09%) |
241,780
|
93,280
|
1,798,000
|
201
|
1以上 |
| 2024/02/23 | 299,363 | +3,679 (+1.24%) |
241,780
|
93,280
|
1,798,000
|
199
|
1以上 |
| 2024/02/22 | 295,684 | +3,029 (+1.04%) |
239,800
|
93,280
|
1,798,000
|
205
|
1以上 |
| 2024/02/21 | 292,655 | -2,389 (-0.81%) |
239,800
|
93,280
|
1,798,000
|
202
|
1以上 |
| 2024/02/20 | 295,044 | +12,634 (+4.47%) |
239,800
|
93,280
|
1,798,000
|
199
|
1以上 |
| 2024/02/19 | 282,410 | +688 (+0.24%) |
241,780
|
91,670
|
1,152,690
|
194
|
0 |
| 2024/02/18 | 281,722 | -9,628 (-3.3%) |
241,780
|
91,670
|
1,152,690
|
195
|
1以上 |
| 2024/02/17 | 291,350 | +1,173 (+0.4%) |
241,780
|
91,670
|
1,152,690
|
199
|
1以上 |
| 2024/02/16 | 290,177 | +11,266 (+4.04%) |
241,780
|
91,670
|
1,152,690
|
201
|
1以上 |
| 2024/02/15 | 278,911 | +3,206 (+1.16%) |
239,800
|
91,670
|
1,152,690
|
199
|
1以上 |
| 2024/02/14 | 275,705 | +925 (+0.34%) |
239,800
|
91,670
|
1,152,690
|
194
|
1以上 |
| 2024/02/13 | 274,780 | +2,291 (+0.84%) |
239,800
|
91,670
|
1,152,690
|
189
|
1以上 |
| 2024/02/12 | 272,489 | +357 (+0.13%) |
239,800
|
91,670
|
1,152,690
|
194
|
0 |
| 2024/02/11 | 272,132 | +61 (+0.02%) |
239,800
|
74,675
|
1,152,690
|
194
|
1以上 |
| 2024/02/10 | 272,071 | -8,954 (-3.19%) |
239,800
|
74,675
|
1,152,690
|
193
|
1以上 |
| 2024/02/09 | 281,025 | +3,468 (+1.25%) |
239,800
|
80,340
|
1,188,000
|
193
|
1以上 |
| 2024/02/08 | 277,557 | -1,169 (-0.42%) |
233,420
|
80,340
|
1,188,000
|
197
|
1以上 |
| 2024/02/07 | 278,726 | +18 (+0.01%) |
232,210
|
80,340
|
1,188,000
|
198
|
1以上 |
| 2024/02/06 | 278,708 | +1,123 (+0.4%) |
231,000
|
80,340
|
1,188,000
|
197
|
1以上 |
| 2024/02/05 | 277,585 | -475 (-0.17%) |
229,900
|
80,340
|
1,188,000
|
198
|
1以上 |
| 2024/02/04 | 278,060 | -8,372 (-2.92%) |
228,400
|
80,340
|
1,188,000
|
196
|
1以上 |
| 2024/02/03 | 286,432 | -5,422 (-1.86%) |
239,800
|
80,340
|
1,188,000
|
193
|
1以上 |
| 2024/02/02 | 291,854 | -384 (-0.13%) |
239,800
|
80,340
|
1,998,000
|
194
|
0 |
| 2024/02/01 | 292,238 | -3,565 (-1.21%) |
239,800
|
80,340
|
1,998,000
|
193
|
1以上 |
| 2024/01/31 | 295,803 | -1,034 (-0.35%) |
239,800
|
80,340
|
1,998,000
|
193
|
1以上 |
| 2024/01/30 | 296,837 | -550 (-0.18%) |
239,800
|
91,670
|
1,998,000
|
189
|
0 |
| 2024/01/29 | 297,387 | +1,105 (+0.37%) |
239,800
|
91,670
|
1,998,000
|
187
|
1以上 |
| 2024/01/28 | 296,282 | -4,636 (-1.54%) |
239,800
|
91,670
|
1,998,000
|
188
|
0 |
| 2024/01/27 | 300,918 | +5,218 (+1.76%) |
239,800
|
91,670
|
1,998,000
|
188
|
0 |
| 2024/01/26 | 295,700 | +1,944 (+0.66%) |
239,800
|
91,670
|
1,998,000
|
190
|
1以上 |
| 2024/01/25 | 293,756 | +10,096 (+3.56%) |
239,800
|
91,670
|
1,998,000
|
195
|
1以上 |
| 2024/01/24 | 283,660 | -1,862 (-0.65%) |
228,800
|
91,670
|
1,998,000
|
217
|
1以上 |
| 2024/01/23 | 285,522 | -822 (-0.29%) |
230,780
|
91,670
|
1,998,000
|
215
|
1以上 |
| 2024/01/22 | 286,344 | +0 (+0.0%) |
230,780
|
91,670
|
1,998,000
|
213
|
1以上 |
| 2024/01/21 | 286,344 | +2,133 (+0.75%) |
230,780
|
91,670
|
1,998,000
|
213
|
1以上 |
| 2024/01/20 | 284,211 | -177 (-0.06%) |
228,800
|
91,670
|
1,998,000
|
214
|
0 |
| 2024/01/19 | 284,388 | +2,230 (+0.79%) |
228,400
|
91,670
|
1,998,000
|
212
|
0 |
| 2024/01/18 | 282,158 | +10,859 (+4.0%) |
218,800
|
91,670
|
1,998,000
|
216
|
1以上 |
| 2024/01/17 | 271,299 | -2 (-0.0%) |
209,440
|
91,670
|
1,998,000
|
221
|
1以上 |
| 2024/01/16 | 271,301 | +1,138 (+0.42%) |
208,571
|
91,670
|
1,998,000
|
220
|
1以上 |
| 2024/01/15 | 270,163 | +1,158 (+0.43%) |
207,702
|
91,670
|
1,998,000
|
222
|
1以上 |
| 2024/01/14 | 269,005 | +757 (+0.28%) |
206,800
|
91,670
|
1,998,000
|
224
|
0 |
| 2024/01/13 | 268,248 | +233 (+0.09%) |
200,233
|
91,670
|
1,998,000
|
223
|
0 |
| 2024/01/12 | 268,015 | -7,072 (-2.57%) |
198,840
|
91,670
|
1,998,000
|
218
|
1以上 |
| 2024/01/11 | 275,087 | -644 (-0.23%) |
200,233
|
91,670
|
1,998,000
|
219
|
1以上 |
| 2024/01/10 | 275,731 | -1,984 (-0.71%) |
200,233
|
91,670
|
1,998,000
|
219
|
0 |
| 2024/01/09 | 277,715 | +1,562 (+0.57%) |
201,140
|
91,670
|
1,998,000
|
221
|
0 |
| 2024/01/08 | 276,153 | +152 (+0.06%) |
199,681
|
91,670
|
1,998,000
|
223
|
0 |
| 2024/01/07 | 276,001 | -1,191 (-0.43%) |
200,233
|
91,670
|
1,998,000
|
225
|
0 |
| 2024/01/06 | 277,192 | -471 (-0.17%) |
201,140
|
91,670
|
1,998,000
|
225
|
1以上 |
| 2024/01/05 | 277,663 | +0 (+0.0%) |
203,970
|
91,670
|
1,998,000
|
224
|
1以上 |
| 2024/01/04 | 277,663 | +0 (+0.0%) |
203,970
|
91,670
|
1,998,000
|
224
|
1以上 |
| 2024/01/03 | 277,663 | +208 (+0.07%) |
203,970
|
91,670
|
1,998,000
|
224
|
0 |
| 2024/01/02 | 277,455 | -872 (-0.31%) |
206,800
|
91,670
|
1,998,000
|
225
|
0 |
| 2024/01/01 | 278,327 | +1,813 (+0.66%) |
206,800
|
91,670
|
1,998,000
|
223
|
0 |
なら、