日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 276,514 | +722 (+0.26%) |
206,800
|
89,800
|
1,998,000
|
225
|
1以上 |
2023/12/30 | 275,792 | --- |
201,140
|
89,800
|
1,998,000
|
223
|
0 |
2023/12/27 | 270,493 | +382 (+0.14%) |
200,686
|
89,800
|
1,998,000
|
216
|
N/A |
2023/12/26 | 270,111 | +235 (+0.09%) |
199,341
|
89,800
|
1,998,000
|
212
|
N/A |
2023/12/25 | 269,876 | -134 (-0.05%) |
199,001
|
89,800
|
1,998,000
|
211
|
N/A |
2023/12/24 | 270,010 | -479 (-0.18%) |
199,001
|
89,800
|
1,998,000
|
211
|
1以上 |
2023/12/23 | 270,489 | -209 (-0.08%) |
199,000
|
89,800
|
1,998,000
|
210
|
0 |
2023/12/22 | 270,698 | -556 (-0.2%) |
199,341
|
89,800
|
1,998,000
|
210
|
0 |
2023/12/21 | 271,254 | -1,440 (-0.53%) |
199,341
|
89,800
|
1,998,000
|
208
|
0 |
2023/12/20 | 272,694 | +660 (+0.24%) |
199,001
|
89,800
|
1,998,000
|
205
|
0 |
2023/12/19 | 272,034 | +1,798 (+0.67%) |
199,681
|
89,800
|
1,998,000
|
205
|
0 |
2023/12/18 | 270,236 | -2,690 (-0.99%) |
199,001
|
89,800
|
1,998,000
|
207
|
1以上 |
2023/12/17 | 272,926 | -67 (-0.02%) |
204,394
|
89,800
|
1,998,000
|
201
|
1以上 |
2023/12/16 | 272,993 | +5,677 (+2.12%) |
206,800
|
89,800
|
1,998,000
|
201
|
1以上 |
2023/12/15 | 267,316 | -4,061 (-1.5%) |
209,171
|
89,800
|
1,187,384
|
196
|
0 |
2023/12/14 | 271,377 | +8,244 (+3.13%) |
217,800
|
89,800
|
1,187,384
|
199
|
0 |
2023/12/13 | 263,133 | +563 (+0.21%) |
217,968
|
89,800
|
1,152,690
|
205
|
1以上 |
2023/12/12 | 262,570 | +7,315 (+2.87%) |
219,890
|
89,800
|
1,152,690
|
205
|
1以上 |
2023/12/11 | 255,255 | -5,375 (-2.06%) |
221,210
|
89,800
|
1,130,730
|
194
|
1以上 |
2023/12/10 | 260,630 | +1,811 (+0.7%) |
217,800
|
89,800
|
1,152,690
|
198
|
1以上 |
2023/12/09 | 258,819 | +560 (+0.22%) |
207,801
|
89,800
|
1,152,690
|
202
|
0 |
2023/12/08 | 258,259 | +1,216 (+0.47%) |
207,702
|
89,800
|
1,152,690
|
202
|
1以上 |
2023/12/07 | 257,043 | +1,915 (+0.75%) |
206,800
|
89,800
|
1,152,690
|
203
|
1以上 |
2023/12/06 | 255,128 | -7,863 (-2.99%) |
206,800
|
89,800
|
1,152,690
|
209
|
1以上 |
2023/12/05 | 262,991 | -1,285 (-0.49%) |
203,970
|
89,800
|
1,152,690
|
208
|
1以上 |
2023/12/04 | 264,276 | +115 (+0.04%) |
206,800
|
89,800
|
1,152,690
|
209
|
1以上 |
2023/12/03 | 264,161 | +133 (+0.05%) |
206,800
|
87,780
|
1,152,690
|
213
|
1以上 |
2023/12/02 | 264,028 | -1,134 (-0.43%) |
201,140
|
87,780
|
1,152,690
|
213
|
1以上 |
2023/12/01 | 265,162 | -547 (-0.21%) |
206,800
|
87,780
|
1,152,690
|
208
|
1以上 |
2023/11/30 | 265,709 | +1,437 (+0.54%) |
206,800
|
87,780
|
1,152,690
|
206
|
1以上 |
2023/11/29 | 264,272 | -890 (-0.34%) |
206,800
|
87,780
|
1,152,690
|
208
|
1以上 |
2023/11/28 | 265,162 | -216 (-0.08%) |
207,702
|
87,780
|
1,152,690
|
207
|
0 |
2023/11/27 | 265,378 | -19 (-0.01%) |
207,702
|
87,780
|
1,152,690
|
205
|
1以上 |
2023/11/26 | 265,397 | -1,413 (-0.53%) |
207,702
|
87,780
|
1,152,690
|
205
|
1以上 |
2023/11/25 | 266,810 | +295 (+0.11%) |
207,900
|
87,780
|
1,152,690
|
201
|
0 |
2023/11/24 | 266,515 | +1,241 (+0.47%) |
207,702
|
87,780
|
1,152,690
|
202
|
0 |
2023/11/23 | 265,274 | -864 (-0.32%) |
207,251
|
87,780
|
1,152,690
|
204
|
0 |
2023/11/22 | 266,138 | -1,624 (-0.61%) |
207,702
|
87,780
|
1,152,690
|
205
|
1以上 |
2023/11/21 | 267,762 | +4,173 (+1.58%) |
207,702
|
87,780
|
1,152,690
|
199
|
1以上 |
2023/11/20 | 263,589 | -472 (-0.18%) |
201,140
|
87,780
|
1,152,690
|
209
|
1以上 |
2023/11/19 | 264,061 | -1,456 (-0.55%) |
206,800
|
87,780
|
1,152,690
|
211
|
0 |
2023/11/18 | 265,517 | -2,820 (-1.05%) |
203,970
|
87,780
|
1,152,690
|
208
|
1以上 |
2023/11/17 | 268,337 | +3,374 (+1.27%) |
206,800
|
87,780
|
1,152,690
|
205
|
1以上 |
2023/11/16 | 264,963 | -495 (-0.19%) |
206,800
|
87,780
|
1,152,690
|
204
|
1以上 |
2023/11/15 | 265,458 | +0 (+0.0%) |
206,800
|
87,780
|
1,152,690
|
203
|
0 |
2023/11/14 | 265,458 | -1,802 (-0.67%) |
206,800
|
87,780
|
1,152,690
|
203
|
1以上 |
2023/11/13 | 267,260 | +220 (+0.08%) |
217,800
|
82,280
|
1,152,690
|
198
|
1以上 |
2023/11/12 | 267,040 | -429 (-0.16%) |
217,800
|
82,280
|
1,152,690
|
200
|
0 |
2023/11/11 | 267,469 | +161 (+0.06%) |
212,300
|
82,280
|
1,152,690
|
198
|
1以上 |
2023/11/10 | 267,308 | +706 (+0.26%) |
212,300
|
82,280
|
1,152,690
|
198
|
1以上 |
2023/11/09 | 266,602 | +812 (+0.31%) |
217,800
|
82,280
|
1,152,690
|
199
|
0 |
2023/11/08 | 265,790 | +5,332 (+2.05%) |
209,000
|
82,280
|
1,152,690
|
200
|
0 |
2023/11/07 | 260,458 | -1,975 (-0.75%) |
209,000
|
82,280
|
1,152,690
|
195
|
1以上 |
2023/11/06 | 262,433 | +220 (+0.08%) |
217,800
|
82,280
|
1,152,690
|
191
|
1以上 |
2023/11/05 | 262,213 | -6 (-0.0%) |
217,800
|
82,280
|
1,152,690
|
189
|
0 |
2023/11/04 | 262,219 | +1,162 (+0.45%) |
217,800
|
82,280
|
1,152,690
|
189
|
0 |
2023/11/03 | 261,057 | -5,286 (-1.98%) |
209,000
|
82,280
|
1,152,690
|
191
|
0 |
2023/11/02 | 266,343 | +912 (+0.34%) |
209,000
|
82,280
|
1,152,690
|
195
|
0 |
2023/11/01 | 265,431 | +1,573 (+0.6%) |
209,000
|
82,280
|
1,152,690
|
195
|
1以上 |
2023/10/31 | 263,858 | +706 (+0.27%) |
206,800
|
82,280
|
1,152,690
|
195
|
1以上 |
2023/10/30 | 263,152 | +0 (+0.0%) |
206,800
|
82,280
|
1,152,690
|
193
|
1以上 |
2023/10/29 | 263,152 | -969 (-0.37%) |
206,800
|
82,280
|
1,152,690
|
193
|
1以上 |
2023/10/28 | 264,121 | +28 (+0.01%) |
206,800
|
82,280
|
1,152,690
|
194
|
1以上 |
2023/10/27 | 264,093 | -6,370 (-2.36%) |
206,800
|
82,280
|
1,152,690
|
194
|
0 |
2023/10/26 | 270,463 | -713 (-0.26%) |
206,800
|
82,280
|
1,152,690
|
188
|
1以上 |
2023/10/25 | 271,176 | -2,109 (-0.77%) |
206,800
|
82,280
|
1,152,690
|
191
|
1以上 |
2023/10/24 | 273,285 | -5,049 (-1.81%) |
213,400
|
82,280
|
1,152,690
|
186
|
1以上 |
2023/10/23 | 278,334 | +2,206 (+0.8%) |
217,800
|
82,280
|
1,152,690
|
180
|
1以上 |
2023/10/22 | 276,128 | -759 (-0.27%) |
217,800
|
82,280
|
1,152,690
|
185
|
1以上 |
2023/10/21 | 276,887 | +3,888 (+1.42%) |
217,800
|
82,280
|
1,152,690
|
181
|
0 |
2023/10/20 | 272,999 | +1,328 (+0.49%) |
217,800
|
82,280
|
1,152,690
|
180
|
1以上 |
2023/10/19 | 271,671 | +2,438 (+0.91%) |
213,400
|
82,280
|
1,152,690
|
182
|
0 |
2023/10/18 | 269,233 | -576 (-0.21%) |
201,140
|
82,280
|
1,152,690
|
185
|
1以上 |
2023/10/17 | 269,809 | +3,288 (+1.23%) |
209,000
|
82,280
|
1,170,000
|
191
|
1以上 |
2023/10/16 | 266,521 | +114 (+0.04%) |
198,000
|
82,280
|
1,170,000
|
193
|
1以上 |
2023/10/15 | 266,407 | -535 (-0.2%) |
199,570
|
82,280
|
1,170,000
|
196
|
1以上 |
2023/10/14 | 266,942 | +888 (+0.33%) |
205,070
|
82,280
|
1,170,000
|
198
|
1以上 |
2023/10/13 | 266,054 | +7,286 (+2.82%) |
198,000
|
82,280
|
1,170,000
|
193
|
1以上 |
2023/10/12 | 258,768 | +6,592 (+2.61%) |
198,000
|
82,280
|
1,170,000
|
189
|
1以上 |
2023/10/11 | 252,176 | +2,345 (+0.94%) |
198,000
|
82,280
|
1,170,000
|
191
|
0 |
2023/10/10 | 249,831 | -772 (-0.31%) |
198,000
|
82,280
|
1,170,000
|
195
|
1以上 |
2023/10/09 | 250,603 | -6,542 (-2.54%) |
198,000
|
82,280
|
1,170,000
|
193
|
1以上 |
2023/10/08 | 257,145 | -489 (-0.19%) |
198,000
|
82,280
|
1,170,000
|
197
|
1以上 |
2023/10/07 | 257,634 | +481 (+0.19%) |
199,570
|
82,280
|
1,170,000
|
196
|
0 |
2023/10/06 | 257,153 | +1,208 (+0.47%) |
199,570
|
82,280
|
1,170,000
|
196
|
1以上 |
2023/10/05 | 255,945 | -531 (-0.21%) |
201,140
|
82,280
|
1,170,000
|
201
|
1以上 |
2023/10/04 | 256,476 | +7,786 (+3.13%) |
201,140
|
82,280
|
1,170,000
|
203
|
1以上 |
2023/10/03 | 248,690 | +1,521 (+0.62%) |
198,000
|
82,280
|
1,170,000
|
201
|
1以上 |
2023/10/02 | 247,169 | -408 (-0.16%) |
198,000
|
82,280
|
1,170,000
|
204
|
1以上 |
2023/10/01 | 247,577 | +686 (+0.28%) |
198,000
|
82,280
|
1,170,000
|
205
|
1以上 |
2023/09/30 | 246,891 | -476 (-0.19%) |
198,000
|
82,280
|
1,170,000
|
207
|
1以上 |
2023/09/29 | 247,367 | -1,648 (-0.66%) |
198,000
|
82,280
|
1,170,000
|
208
|
1以上 |
2023/09/28 | 249,015 | +646 (+0.26%) |
198,000
|
82,280
|
1,170,000
|
207
|
1以上 |
2023/09/27 | 248,369 | -1,117 (-0.45%) |
198,000
|
82,280
|
1,170,000
|
209
|
1以上 |
2023/09/26 | 249,486 | -2,597 (-1.03%) |
198,000
|
82,280
|
1,170,000
|
204
|
1以上 |
2023/09/25 | 252,083 | +740 (+0.29%) |
198,000
|
82,280
|
1,170,000
|
198
|
1以上 |
2023/09/24 | 251,343 | -23 (-0.01%) |
198,000
|
82,280
|
1,170,000
|
200
|
0 |
2023/09/23 | 251,366 | -1,684 (-0.67%) |
198,000
|
82,280
|
1,170,000
|
200
|
0 |
2023/09/22 | 253,050 | -7,879 (-3.02%) |
198,000
|
82,280
|
1,170,000
|
197
|
1以上 |
2023/09/21 | 260,929 | +70 (+0.03%) |
207,000
|
82,280
|
1,170,000
|
200
|
0 |
2023/09/20 | 260,859 | -3,843 (-1.45%) |
207,000
|
82,280
|
1,170,000
|
200
|
1以上 |
2023/09/19 | 264,702 | -459 (-0.17%) |
209,000
|
82,280
|
1,170,000
|
196
|
1以上 |
2023/09/18 | 265,161 | +1,545 (+0.59%) |
209,000
|
82,280
|
1,260,000
|
196
|
1以上 |
2023/09/17 | 263,616 | +252 (+0.1%) |
208,890
|
76,780
|
1,260,000
|
198
|
0 |
2023/09/16 | 263,364 | -2,909 (-1.09%) |
208,780
|
76,780
|
1,260,000
|
199
|
0 |
2023/09/15 | 266,273 | +1,811 (+0.68%) |
217,800
|
76,780
|
1,260,000
|
193
|
1以上 |
2023/09/14 | 264,462 | +2,734 (+1.04%) |
213,400
|
76,780
|
1,260,000
|
184
|
1以上 |
2023/09/13 | 261,728 | -5,594 (-2.09%) |
208,780
|
76,780
|
1,260,000
|
185
|
0 |
2023/09/12 | 267,322 | +2,116 (+0.8%) |
209,000
|
76,780
|
1,260,000
|
184
|
0 |
2023/09/11 | 265,206 | +1,146 (+0.43%) |
209,000
|
76,780
|
1,260,000
|
185
|
1以上 |
2023/09/10 | 264,060 | +304 (+0.12%) |
207,000
|
76,780
|
1,260,000
|
187
|
1以上 |
2023/09/09 | 263,756 | +143 (+0.05%) |
207,000
|
76,780
|
1,260,000
|
188
|
1以上 |
2023/09/08 | 263,613 | +648 (+0.25%) |
207,000
|
76,780
|
1,260,000
|
189
|
1以上 |
2023/09/07 | 262,965 | +10,794 (+4.28%) |
200,470
|
76,780
|
1,260,000
|
188
|
1以上 |
2023/09/06 | 252,171 | -2,576 (-1.01%) |
198,000
|
76,780
|
1,260,000
|
186
|
1以上 |
2023/09/05 | 254,747 | -1,248 (-0.49%) |
198,900
|
76,780
|
1,260,000
|
184
|
1以上 |
2023/09/04 | 255,995 | -2,162 (-0.84%) |
200,470
|
76,780
|
1,260,000
|
184
|
1以上 |
2023/09/03 | 258,157 | -11,260 (-4.18%) |
208,780
|
76,780
|
1,260,000
|
187
|
1以上 |
2023/09/02 | 269,417 | -2,306 (-0.85%) |
208,890
|
76,780
|
1,298,000
|
186
|
1以上 |
2023/09/01 | 271,723 | -7,830 (-2.8%) |
217,800
|
76,780
|
1,298,000
|
179
|
1以上 |
2023/08/31 | 279,553 | -954 (-0.34%) |
217,800
|
76,780
|
1,298,000
|
181
|
1以上 |
2023/08/30 | 280,507 | -4,310 (-1.51%) |
217,800
|
76,780
|
1,298,000
|
180
|
0 |
2023/08/29 | 284,817 | -576 (-0.2%) |
218,000
|
76,780
|
1,298,000
|
174
|
1以上 |
2023/08/28 | 285,393 | +0 (+0.0%) |
218,000
|
76,780
|
1,298,000
|
172
|
1以上 |
2023/08/27 | 285,393 | +2,755 (+0.97%) |
218,000
|
76,780
|
1,298,000
|
172
|
0 |
2023/08/26 | 282,638 | +10,077 (+3.7%) |
218,000
|
76,780
|
1,298,000
|
175
|
1以上 |
2023/08/25 | 272,561 | +2,352 (+0.87%) |
218,000
|
76,780
|
1,260,000
|
168
|
0 |
2023/08/24 | 270,209 | -1,571 (-0.58%) |
218,000
|
76,780
|
1,260,000
|
171
|
1以上 |
2023/08/23 | 271,780 | +10,445 (+4.0%) |
218,000
|
76,780
|
1,260,000
|
170
|
0 |
2023/08/22 | 261,335 | +2,585 (+1.0%) |
218,000
|
76,780
|
1,260,000
|
169
|
1以上 |
2023/08/21 | 258,750 | +54 (+0.02%) |
218,000
|
76,780
|
1,260,000
|
171
|
1以上 |
2023/08/20 | 258,696 | -2,138 (-0.82%) |
218,000
|
76,780
|
1,260,000
|
171
|
1以上 |
2023/08/19 | 260,834 | +3,903 (+1.52%) |
218,000
|
76,780
|
1,260,000
|
168
|
1以上 |
2023/08/18 | 256,931 | +12,170 (+4.97%) |
218,900
|
76,780
|
1,318,000
|
168
|
0 |
2023/08/17 | 244,761 | -138 (-0.06%) |
217,900
|
76,780
|
1,318,000
|
170
|
0 |
2023/08/16 | 244,899 | +1,532 (+0.63%) |
217,900
|
76,780
|
1,318,000
|
170
|
1以上 |
2023/08/15 | 243,367 | +352 (+0.14%) |
217,800
|
76,780
|
1,318,000
|
172
|
1以上 |
2023/08/14 | 243,015 | -469 (-0.19%) |
217,800
|
76,780
|
1,318,000
|
170
|
0 |
2023/08/13 | 243,484 | +141 (+0.06%) |
217,800
|
76,780
|
1,318,000
|
171
|
1以上 |
2023/08/12 | 243,343 | -1,227 (-0.5%) |
217,800
|
76,780
|
1,318,000
|
172
|
1以上 |
2023/08/11 | 244,570 | +566 (+0.23%) |
217,800
|
76,780
|
1,318,000
|
169
|
1以上 |
2023/08/10 | 244,004 | +9,530 (+4.06%) |
217,800
|
76,780
|
1,318,000
|
169
|
1以上 |
2023/08/09 | 234,474 | -3,992 (-1.67%) |
217,800
|
76,780
|
1,318,000
|
167
|
0 |
2023/08/08 | 238,466 | +1,462 (+0.62%) |
217,800
|
76,780
|
1,318,000
|
162
|
0 |
2023/08/07 | 237,004 | +1,342 (+0.57%) |
217,800
|
76,780
|
1,318,000
|
157
|
1以上 |
2023/08/06 | 235,662 | -328 (-0.14%) |
217,800
|
76,780
|
1,318,000
|
163
|
1以上 |
2023/08/05 | 235,990 | +505 (+0.21%) |
217,800
|
76,780
|
1,318,000
|
163
|
1以上 |
2023/08/04 | 235,485 | -316 (-0.13%) |
217,800
|
76,780
|
1,318,000
|
164
|
1以上 |
2023/08/03 | 235,801 | +956 (+0.41%) |
211,970
|
76,780
|
1,318,000
|
160
|
0 |
2023/08/02 | 234,845 | -571 (-0.24%) |
209,000
|
76,780
|
1,318,000
|
157
|
1以上 |
2023/08/01 | 235,416 | -1,894 (-0.8%) |
209,000
|
76,780
|
1,318,000
|
156
|
0 |
2023/07/31 | 237,310 | -1,470 (-0.62%) |
209,000
|
76,780
|
1,318,000
|
149
|
1以上 |
2023/07/30 | 238,780 | -650 (-0.27%) |
209,990
|
76,780
|
1,318,000
|
148
|
1以上 |
2023/07/29 | 239,430 | +477 (+0.2%) |
211,970
|
76,780
|
1,318,000
|
148
|
1以上 |
2023/07/28 | 238,953 | -45 (-0.02%) |
209,990
|
76,780
|
1,318,000
|
146
|
1以上 |
2023/07/27 | 238,998 | +3,048 (+1.29%) |
209,990
|
76,780
|
1,318,000
|
146
|
1以上 |
2023/07/26 | 235,950 | +8,696 (+3.83%) |
209,000
|
76,780
|
1,318,000
|
147
|
0 |
2023/07/25 | 227,254 | +1,615 (+0.72%) |
208,890
|
76,780
|
1,318,000
|
144
|
1以上 |
2023/07/24 | 225,639 | -1,289 (-0.57%) |
206,800
|
76,780
|
1,318,000
|
145
|
1以上 |
2023/07/23 | 226,928 | -209 (-0.09%) |
208,780
|
76,780
|
1,318,000
|
145
|
1以上 |
2023/07/22 | 227,137 | -905 (-0.4%) |
208,890
|
76,780
|
1,318,000
|
144
|
1以上 |
2023/07/21 | 228,042 | +5 (+0.0%) |
207,790
|
76,780
|
1,318,000
|
140
|
1以上 |
2023/07/20 | 228,037 | -2,942 (-1.27%) |
206,800
|
76,780
|
1,318,000
|
141
|
1以上 |
2023/07/19 | 230,979 | -1,234 (-0.53%) |
208,890
|
76,780
|
1,318,000
|
142
|
1以上 |
2023/07/18 | 232,213 | -3,230 (-1.37%) |
209,000
|
76,780
|
1,318,000
|
140
|
1以上 |
2023/07/17 | 235,443 | -1,659 (-0.7%) |
215,380
|
76,780
|
1,318,000
|
134
|
1以上 |
2023/07/16 | 237,102 | -12,779 (-5.11%) |
217,800
|
76,780
|
1,318,000
|
132
|
0 |
2023/07/15 | 249,881 | +1,934 (+0.78%) |
217,900
|
76,780
|
1,680,000
|
134
|
1以上 |
2023/07/14 | 247,947 | -8,477 (-3.31%) |
217,800
|
76,780
|
1,680,000
|
137
|
0 |
2023/07/13 | 256,424 | +13,509 (+5.56%) |
217,800
|
76,780
|
1,680,000
|
138
|
1以上 |
2023/07/12 | 242,915 | +2,518 (+1.05%) |
210,980
|
76,780
|
1,318,000
|
137
|
1以上 |
2023/07/11 | 240,397 | -2,848 (-1.17%) |
208,780
|
76,780
|
1,318,000
|
131
|
1以上 |
2023/07/10 | 243,245 | -18 (-0.01%) |
209,990
|
98,780
|
1,318,000
|
134
|
1以上 |
2023/07/09 | 243,263 | +115 (+0.05%) |
211,970
|
98,780
|
1,318,000
|
140
|
0 |
2023/07/08 | 243,148 | +31 (+0.01%) |
211,970
|
98,780
|
1,318,000
|
142
|
1以上 |
2023/07/07 | 243,117 | -725 (-0.3%) |
210,980
|
98,780
|
1,318,000
|
143
|
1以上 |
2023/07/06 | 243,842 | +2,225 (+0.92%) |
210,980
|
98,780
|
1,318,000
|
139
|
1以上 |
2023/07/05 | 241,617 | +2,881 (+1.21%) |
209,000
|
98,780
|
1,318,000
|
143
|
1以上 |
2023/07/04 | 238,736 | -4,737 (-1.95%) |
206,800
|
98,780
|
1,318,000
|
147
|
1以上 |
2023/07/03 | 243,473 | -74 (-0.03%) |
208,890
|
98,780
|
1,318,000
|
144
|
1以上 |
2023/07/02 | 243,547 | +1,641 (+0.68%) |
208,890
|
98,780
|
1,318,000
|
146
|
1以上 |
2023/07/01 | 241,906 | -624 (-0.26%) |
209,000
|
98,780
|
1,318,000
|
150
|
1以上 |
2023/06/30 | 242,530 | +100 (+0.04%) |
209,000
|
98,780
|
1,318,000
|
146
|
1以上 |
2023/06/29 | 242,430 | -1,270 (-0.52%) |
209,000
|
98,780
|
1,318,000
|
146
|
1以上 |
2023/06/28 | 243,700 | -2,706 (-1.1%) |
210,980
|
98,780
|
1,318,000
|
147
|
0 |
2023/06/27 | 246,406 | -12,559 (-4.85%) |
217,800
|
98,780
|
1,318,000
|
143
|
1以上 |
2023/06/26 | 258,965 | +78 (+0.03%) |
217,800
|
98,802
|
1,318,000
|
141
|
1以上 |
2023/06/25 | 258,887 | -700 (-0.27%) |
217,900
|
98,802
|
1,318,000
|
142
|
0 |
2023/06/24 | 259,587 | -2,945 (-1.12%) |
218,000
|
98,802
|
1,318,000
|
141
|
1以上 |
2023/06/23 | 262,532 | +5,768 (+2.25%) |
221,000
|
98,802
|
1,318,000
|
138
|
1以上 |
2023/06/22 | 256,764 | +551 (+0.22%) |
217,800
|
107,800
|
1,318,000
|
144
|
1以上 |
2023/06/21 | 256,213 | -595 (-0.23%) |
217,800
|
107,800
|
1,318,000
|
146
|
0 |
2023/06/20 | 256,808 | +741 (+0.29%) |
217,800
|
107,800
|
1,318,000
|
146
|
1以上 |
2023/06/19 | 256,067 | +1,814 (+0.71%) |
215,380
|
107,800
|
1,318,000
|
148
|
1以上 |
2023/06/18 | 254,253 | +1,953 (+0.77%) |
211,970
|
107,800
|
1,318,000
|
150
|
1以上 |
2023/06/17 | 252,300 | -6,298 (-2.44%) |
209,990
|
107,800
|
1,318,000
|
152
|
1以上 |
2023/06/16 | 258,598 | +2,408 (+0.94%) |
208,390
|
107,800
|
1,318,000
|
158
|
1以上 |
2023/06/15 | 256,190 | +1,647 (+0.65%) |
206,800
|
107,800
|
1,318,000
|
161
|
1以上 |
2023/06/14 | 254,543 | +4,503 (+1.8%) |
206,800
|
107,800
|
1,318,000
|
164
|
1以上 |
2023/06/13 | 250,040 | +5,896 (+2.41%) |
198,900
|
105,424
|
1,318,000
|
168
|
1以上 |
2023/06/12 | 244,144 | -7,918 (-3.14%) |
204,970
|
98,802
|
1,318,000
|
160
|
1以上 |
2023/06/11 | 252,062 | +4,575 (+1.85%) |
204,970
|
98,802
|
1,318,000
|
164
|
1以上 |
2023/06/10 | 247,487 | -643 (-0.26%) |
204,970
|
98,802
|
980,000
|
158
|
0 |
2023/06/09 | 248,130 | +425 (+0.17%) |
204,970
|
98,802
|
980,000
|
157
|
1以上 |
2023/06/08 | 247,705 | +815 (+0.33%) |
204,970
|
98,802
|
980,000
|
153
|
1以上 |
2023/06/07 | 246,890 | +52 (+0.02%) |
204,970
|
98,802
|
980,000
|
155
|
0 |
2023/06/06 | 246,838 | -543 (-0.22%) |
202,385
|
98,802
|
980,000
|
156
|
1以上 |
2023/06/05 | 247,381 | -3,168 (-1.26%) |
204,970
|
98,802
|
980,000
|
155
|
1以上 |
2023/06/04 | 250,549 | +661 (+0.26%) |
205,885
|
98,802
|
980,000
|
156
|
1以上 |
2023/06/03 | 249,888 | -2,890 (-1.14%) |
204,970
|
98,802
|
980,000
|
158
|
1以上 |
2023/06/02 | 252,778 | -740 (-0.29%) |
206,800
|
107,800
|
980,000
|
154
|
1以上 |
2023/06/01 | 253,518 | +19,281 (+8.23%) |
206,800
|
107,800
|
980,000
|
160
|
1以上 |
2023/05/31 | 234,237 | -1,106 (-0.47%) |
198,900
|
107,800
|
917,840
|
160
|
1以上 |
2023/05/30 | 235,343 | -1,343 (-0.57%) |
199,800
|
107,800
|
917,840
|
157
|
1以上 |
2023/05/29 | 236,686 | +942 (+0.4%) |
206,800
|
105,424
|
917,840
|
153
|
1以上 |
2023/05/28 | 235,744 | +734 (+0.31%) |
204,970
|
105,424
|
917,840
|
155
|
0 |
2023/05/27 | 235,010 | -2,038 (-0.86%) |
202,385
|
105,424
|
917,840
|
156
|
0 |
2023/05/26 | 237,048 | +0 (+0.0%) |
203,300
|
105,424
|
917,840
|
152
|
1以上 |
2023/05/25 | 237,048 | -1,966 (-0.82%) |
203,300
|
105,424
|
917,840
|
152
|
1以上 |
2023/05/24 | 239,014 | +2,160 (+0.91%) |
208,000
|
105,424
|
917,840
|
152
|
0 |
2023/05/23 | 236,854 | -3,122 (-1.3%) |
207,400
|
107,800
|
917,840
|
150
|
0 |
2023/05/22 | 239,976 | +930 (+0.39%) |
208,780
|
107,800
|
917,840
|
148
|
1以上 |
2023/05/21 | 239,046 | -824 (-0.34%) |
207,790
|
107,800
|
917,840
|
152
|
0 |
2023/05/20 | 239,870 | -830 (-0.34%) |
208,780
|
107,800
|
917,840
|
151
|
1以上 |
2023/05/19 | 240,700 | -1,347 (-0.56%) |
208,780
|
105,424
|
917,840
|
151
|
1以上 |
2023/05/18 | 242,047 | +1,029 (+0.43%) |
208,780
|
105,424
|
917,840
|
155
|
0 |
2023/05/17 | 241,018 | -150 (-0.06%) |
208,780
|
105,424
|
917,840
|
157
|
1以上 |
2023/05/16 | 241,168 | -920 (-0.38%) |
207,790
|
105,424
|
917,840
|
156
|
1以上 |
2023/05/15 | 242,088 | -402 (-0.17%) |
207,790
|
105,424
|
917,840
|
152
|
1以上 |
2023/05/14 | 242,490 | -1,378 (-0.57%) |
208,780
|
105,424
|
917,840
|
151
|
1以上 |
2023/05/13 | 243,868 | -717 (-0.29%) |
208,890
|
105,424
|
917,840
|
152
|
N/A |
2023/05/12 | 244,585 | +1,972 (+0.81%) |
209,000
|
105,424
|
917,840
|
149
|
N/A |
2023/05/11 | 242,613 | -356 (-0.15%) |
209,000
|
105,424
|
917,840
|
153
|
1以上 |
2023/05/10 | 242,969 | +3,636 (+1.52%) |
209,000
|
105,424
|
917,840
|
153
|
1以上 |
2023/05/09 | 239,333 | -298 (-0.12%) |
208,780
|
105,424
|
917,840
|
149
|
1以上 |
2023/05/08 | 239,631 | -80 (-0.03%) |
208,780
|
107,800
|
917,840
|
150
|
1以上 |
2023/05/07 | 239,711 | -3,105 (-1.28%) |
208,780
|
107,800
|
917,840
|
150
|
N/A |
2023/05/06 | 242,816 | +810 (+0.33%) |
217,800
|
107,800
|
917,840
|
155
|
1以上 |
2023/05/05 | 242,006 | -212 (-0.09%) |
215,380
|
107,800
|
917,840
|
150
|
N/A |
2023/05/04 | 242,218 | +4,188 (+1.76%) |
212,960
|
76,032
|
917,840
|
153
|
1以上 |
2023/05/03 | 238,030 | +350 (+0.15%) |
209,000
|
76,032
|
917,840
|
158
|
N/A |