| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 206,808 | +660 (+0.32%) |
141,570
|
54,980
|
1,425,600
|
173
|
N/A |
| 2024/05/13 | 206,148 | +391 (+0.19%) |
142,780
|
54,980
|
1,425,600
|
176
|
N/A |
| 2024/05/12 | 205,757 | -716 (-0.35%) |
142,175
|
54,980
|
1,425,600
|
174
|
N/A |
| 2024/05/11 | 206,473 | -14,689 (-6.64%) |
142,175
|
54,980
|
1,425,600
|
172
|
1以上 |
| 2024/05/10 | 221,162 | +12,412 (+5.95%) |
146,520
|
54,980
|
1,425,600
|
127
|
1以上 |
| 2024/05/09 | 208,750 | -9,632 (-4.41%) |
148,000
|
54,980
|
1,425,600
|
174
|
0 |
| 2024/05/08 | 218,382 | +566 (+0.26%) |
148,000
|
54,980
|
1,425,600
|
133
|
1以上 |
| 2024/05/07 | 217,816 | -6 (-0.0%) |
148,000
|
54,980
|
1,425,600
|
133
|
1以上 |
| 2024/05/06 | 217,822 | -1,000 (-0.46%) |
148,000
|
54,980
|
1,425,600
|
133
|
1以上 |
| 2024/05/05 | 218,822 | +575 (+0.26%) |
148,000
|
54,980
|
1,425,600
|
136
|
1以上 |
| 2024/05/04 | 218,247 | -828 (-0.38%) |
148,000
|
54,980
|
1,425,600
|
137
|
0 |
| 2024/05/03 | 219,075 | -2,106 (-0.95%) |
148,000
|
54,980
|
1,425,600
|
136
|
1以上 |
| 2024/05/02 | 221,181 | +1,338 (+0.61%) |
148,000
|
56,980
|
1,425,600
|
133
|
1以上 |
| 2024/05/01 | 219,843 | +283 (+0.13%) |
149,978
|
56,980
|
1,425,600
|
135
|
0 |
| 2024/04/30 | 219,560 | +12,492 (+6.03%) |
149,978
|
56,980
|
1,425,600
|
135
|
0 |
| 2024/04/29 | 207,068 | +705 (+0.34%) |
148,000
|
56,980
|
1,425,600
|
176
|
1以上 |
| 2024/04/28 | 206,363 | -1,646 (-0.79%) |
142,780
|
56,980
|
1,425,600
|
177
|
1以上 |
| 2024/04/27 | 208,009 | +392 (+0.19%) |
148,000
|
56,980
|
1,425,600
|
175
|
1以上 |
| 2024/04/26 | 207,617 | -88 (-0.04%) |
148,000
|
56,980
|
1,425,600
|
176
|
1以上 |
| 2024/04/25 | 207,705 | +457 (+0.22%) |
148,000
|
56,980
|
1,425,600
|
176
|
1以上 |
| 2024/04/24 | 207,248 | -1,362 (-0.65%) |
142,780
|
56,980
|
1,425,600
|
179
|
1以上 |
| 2024/04/23 | 208,610 | -3,071 (-1.45%) |
148,000
|
56,980
|
1,425,600
|
176
|
0 |
| 2024/04/22 | 211,681 | +1,351 (+0.64%) |
149,978
|
56,980
|
1,425,600
|
171
|
1以上 |
| 2024/04/21 | 210,330 | -276 (-0.13%) |
148,000
|
56,980
|
1,425,600
|
174
|
1以上 |
| 2024/04/20 | 210,606 | +535 (+0.25%) |
148,000
|
56,980
|
1,425,600
|
172
|
1以上 |
| 2024/04/19 | 210,071 | -1,613 (-0.76%) |
148,000
|
56,980
|
1,425,600
|
178
|
1以上 |
| 2024/04/18 | 211,684 | -12 (-0.01%) |
149,978
|
56,980
|
1,425,600
|
175
|
0 |
| 2024/04/17 | 211,696 | -486 (-0.23%) |
151,800
|
56,980
|
1,425,600
|
173
|
1以上 |
| 2024/04/16 | 212,182 | -144 (-0.07%) |
151,800
|
56,980
|
1,425,600
|
171
|
1以上 |
| 2024/04/15 | 212,326 | +490 (+0.23%) |
151,800
|
56,980
|
1,425,600
|
174
|
1以上 |
| 2024/04/14 | 211,836 | -2,455 (-1.15%) |
151,800
|
56,980
|
1,425,600
|
177
|
1以上 |
| 2024/04/13 | 214,291 | -7,205 (-3.25%) |
151,800
|
56,980
|
1,425,600
|
179
|
1以上 |
| 2024/04/12 | 221,496 | +2,374 (+1.08%) |
151,800
|
56,980
|
1,425,600
|
179
|
1以上 |
| 2024/04/11 | 219,122 | +4 (+0.0%) |
151,800
|
56,980
|
1,425,600
|
180
|
1以上 |
| 2024/04/10 | 219,118 | -1,003 (-0.46%) |
151,800
|
56,980
|
1,425,600
|
180
|
1以上 |
| 2024/04/09 | 220,121 | -4,959 (-2.2%) |
151,800
|
56,980
|
1,425,600
|
178
|
1以上 |
| 2024/04/08 | 225,080 | +4,145 (+1.88%) |
151,800
|
56,980
|
1,425,600
|
173
|
0 |
| 2024/04/07 | 220,935 | -286 (-0.13%) |
151,800
|
56,980
|
1,425,600
|
180
|
0 |
| 2024/04/06 | 221,221 | +41,821 (+23.31%) |
151,800
|
56,980
|
1,425,600
|
181
|
1以上 |
| 2024/04/05 | 179,400 | -433 (-0.24%) |
144,650
|
98,780
|
1,468,000
|
132
|
1以上 |
| 2024/04/04 | 179,833 | +127 (+0.07%) |
148,000
|
98,780
|
1,468,000
|
136
|
1以上 |
| 2024/04/03 | 179,706 | +739 (+0.41%) |
148,000
|
98,780
|
1,468,000
|
133
|
1以上 |
| 2024/04/02 | 178,967 | +0 (+0.0%) |
142,780
|
98,780
|
1,468,000
|
135
|
1以上 |
| 2024/04/01 | 178,967 | +2,479 (+1.4%) |
142,780
|
98,780
|
1,468,000
|
135
|
0 |
| 2024/03/31 | 176,488 | +0 (+0.0%) |
142,780
|
98,780
|
1,468,000
|
140
|
1以上 |
| 2024/03/30 | 176,488 | -976 (-0.55%) |
142,780
|
98,780
|
1,468,000
|
140
|
0 |
| 2024/03/29 | 177,464 | -6,260 (-3.41%) |
142,780
|
98,780
|
1,468,000
|
139
|
1以上 |
| 2024/03/28 | 183,724 | -3,392 (-1.81%) |
142,780
|
98,780
|
1,468,000
|
144
|
0 |
| 2024/03/27 | 187,116 | +10,396 (+5.88%) |
142,780
|
98,780
|
1,468,000
|
137
|
1以上 |
| 2024/03/26 | 176,720 | -357 (-0.2%) |
142,780
|
98,780
|
698,000
|
139
|
1以上 |
| 2024/03/25 | 177,077 | -416 (-0.23%) |
142,780
|
98,780
|
698,000
|
136
|
1以上 |
| 2024/03/24 | 177,493 | +2,790 (+1.6%) |
142,780
|
98,780
|
698,000
|
135
|
1以上 |
| 2024/03/23 | 174,703 | -3,050 (-1.72%) |
142,780
|
98,780
|
698,000
|
133
|
0 |
| 2024/03/22 | 177,753 | -10,443 (-5.55%) |
142,780
|
98,780
|
698,000
|
123
|
0 |
| 2024/03/21 | 188,196 | -10,172 (-5.13%) |
145,390
|
98,780
|
1,468,000
|
126
|
0 |
| 2024/03/20 | 198,368 | +1,691 (+0.86%) |
148,000
|
98,780
|
1,480,000
|
127
|
0 |
| 2024/03/19 | 196,677 | +0 (+0.0%) |
143,000
|
98,780
|
1,480,000
|
131
|
1以上 |
| 2024/03/18 | 196,677 | +809 (+0.41%) |
143,000
|
98,780
|
1,480,000
|
131
|
1以上 |
| 2024/03/17 | 195,868 | +2,462 (+1.27%) |
143,000
|
98,780
|
1,480,000
|
133
|
1以上 |
| 2024/03/16 | 193,406 | -363 (-0.19%) |
143,000
|
98,780
|
1,480,000
|
137
|
1以上 |
| 2024/03/15 | 193,769 | +8,400 (+4.53%) |
142,890
|
98,780
|
1,480,000
|
136
|
1以上 |
| 2024/03/14 | 185,369 | +436 (+0.24%) |
142,780
|
98,780
|
1,468,000
|
132
|
1以上 |
| 2024/03/13 | 184,933 | -22,562 (-10.87%) |
142,780
|
98,780
|
1,468,000
|
132
|
0 |
| 2024/03/12 | 207,495 | -729 (-0.35%) |
143,000
|
98,780
|
1,688,000
|
135
|
0 |
| 2024/03/11 | 208,224 | -2,495 (-1.18%) |
143,000
|
98,780
|
1,688,000
|
134
|
1以上 |
| 2024/03/10 | 210,719 | +1,052 (+0.5%) |
148,000
|
98,780
|
1,688,000
|
131
|
1以上 |
| 2024/03/09 | 209,667 | -2,507 (-1.18%) |
142,780
|
98,780
|
1,688,000
|
133
|
0 |
| 2024/03/08 | 212,174 | +480 (+0.23%) |
142,780
|
98,780
|
1,688,000
|
127
|
1以上 |
| 2024/03/07 | 211,694 | -1,552 (-0.73%) |
142,780
|
98,780
|
1,688,000
|
129
|
1以上 |
| 2024/03/06 | 213,246 | +2,139 (+1.01%) |
149,900
|
103,400
|
1,688,000
|
128
|
1以上 |
| 2024/03/05 | 211,107 | -530 (-0.25%) |
145,390
|
103,400
|
1,688,000
|
126
|
1以上 |
| 2024/03/04 | 211,637 | -63 (-0.03%) |
148,000
|
103,400
|
1,688,000
|
125
|
1以上 |
| 2024/03/03 | 211,700 | +730 (+0.35%) |
148,000
|
103,400
|
1,688,000
|
129
|
0 |
| 2024/03/02 | 210,970 | -1,637 (-0.77%) |
151,800
|
103,400
|
1,688,000
|
131
|
1以上 |
| 2024/03/01 | 212,607 | -8,754 (-3.95%) |
151,800
|
103,400
|
1,688,000
|
129
|
1以上 |
| 2024/02/29 | 221,361 | +332 (+0.15%) |
151,800
|
103,400
|
1,688,000
|
132
|
1以上 |
| 2024/02/28 | 221,029 | +0 (+0.0%) |
151,800
|
103,400
|
1,688,000
|
134
|
1以上 |
| 2024/02/27 | 221,029 | -238 (-0.11%) |
151,800
|
103,400
|
1,688,000
|
134
|
1以上 |
| 2024/02/26 | 221,267 | +2,876 (+1.32%) |
151,800
|
103,400
|
1,688,000
|
133
|
1以上 |
| 2024/02/25 | 218,391 | -666 (-0.3%) |
151,800
|
103,400
|
1,688,000
|
138
|
0 |
| 2024/02/24 | 219,057 | +7 (+0.0%) |
151,800
|
103,400
|
1,688,000
|
138
|
0 |
| 2024/02/23 | 219,050 | -2,580 (-1.16%) |
151,800
|
103,400
|
1,688,000
|
137
|
1以上 |
| 2024/02/22 | 221,630 | -451 (-0.2%) |
151,800
|
104,500
|
1,688,000
|
133
|
0 |
| 2024/02/21 | 222,081 | +281 (+0.13%) |
151,800
|
104,500
|
1,688,000
|
133
|
0 |
| 2024/02/20 | 221,800 | +1,035 (+0.47%) |
151,800
|
104,500
|
1,688,000
|
133
|
0 |
| 2024/02/19 | 220,765 | +1,461 (+0.67%) |
151,800
|
87,780
|
1,688,000
|
133
|
1以上 |
| 2024/02/18 | 219,304 | +0 (+0.0%) |
151,800
|
87,780
|
1,688,000
|
135
|
1以上 |
| 2024/02/17 | 219,304 | -15,713 (-6.69%) |
151,800
|
87,780
|
1,688,000
|
135
|
1以上 |
| 2024/02/16 | 235,017 | -2,262 (-0.95%) |
151,800
|
87,780
|
1,688,000
|
138
|
1以上 |
| 2024/02/15 | 237,279 | -1,480 (-0.62%) |
151,800
|
87,780
|
1,688,000
|
135
|
0 |
| 2024/02/14 | 238,759 | +2,218 (+0.94%) |
151,800
|
87,780
|
1,688,000
|
131
|
1以上 |
| 2024/02/13 | 236,541 | +0 (+0.0%) |
151,800
|
87,780
|
1,688,000
|
133
|
0 |
| 2024/02/12 | 236,541 | -14,482 (-5.77%) |
151,800
|
87,780
|
1,688,000
|
133
|
0 |
| 2024/02/11 | 251,023 | +10,274 (+4.27%) |
149,900
|
87,780
|
1,688,000
|
136
|
1以上 |
| 2024/02/10 | 240,749 | +5,432 (+2.31%) |
145,390
|
87,780
|
1,688,000
|
136
|
0 |
| 2024/02/09 | 235,317 | +27,698 (+13.34%) |
142,780
|
87,780
|
1,688,000
|
140
|
1以上 |
| 2024/02/08 | 207,619 | -17,172 (-7.64%) |
142,780
|
87,780
|
1,688,000
|
140
|
1以上 |
| 2024/02/07 | 224,791 | -569 (-0.25%) |
142,780
|
87,780
|
1,688,000
|
140
|
1以上 |
| 2024/02/06 | 225,360 | -9,341 (-3.98%) |
142,780
|
87,780
|
1,688,000
|
139
|
1以上 |
| 2024/02/05 | 234,701 | +1,200 (+0.51%) |
141,790
|
87,780
|
1,688,000
|
136
|
0 |
| 2024/02/04 | 233,501 | +921 (+0.4%) |
142,780
|
87,780
|
1,688,000
|
139
|
1以上 |
| 2024/02/03 | 232,580 | +14,830 (+6.81%) |
142,780
|
87,780
|
1,688,000
|
141
|
0 |
| 2024/02/02 | 217,750 | -1,244 (-0.57%) |
142,780
|
87,780
|
1,688,000
|
140
|
1以上 |
| 2024/02/01 | 218,994 | +6,645 (+3.13%) |
142,780
|
87,780
|
1,688,000
|
140
|
1以上 |
| 2024/01/31 | 212,349 | +509 (+0.24%) |
142,780
|
87,780
|
1,688,000
|
139
|
1以上 |
| 2024/01/30 | 211,840 | +226 (+0.11%) |
142,780
|
87,780
|
1,688,000
|
140
|
1以上 |
| 2024/01/29 | 211,614 | +0 (+0.0%) |
142,780
|
87,780
|
1,688,000
|
140
|
1以上 |
| 2024/01/28 | 211,614 | -15,674 (-6.9%) |
142,780
|
87,780
|
1,688,000
|
140
|
1以上 |
| 2024/01/27 | 227,288 | -2,675 (-1.16%) |
142,780
|
87,780
|
1,688,000
|
145
|
0 |
| 2024/01/26 | 229,963 | +1,880 (+0.82%) |
143,000
|
87,780
|
1,688,000
|
141
|
0 |
| 2024/01/25 | 228,083 | +824 (+0.36%) |
143,000
|
87,780
|
1,688,000
|
146
|
1以上 |
| 2024/01/24 | 227,259 | +659 (+0.29%) |
142,890
|
87,780
|
1,688,000
|
144
|
0 |
| 2024/01/23 | 226,600 | +174 (+0.08%) |
142,780
|
87,780
|
1,688,000
|
145
|
1以上 |
| 2024/01/22 | 226,426 | +0 (+0.0%) |
143,000
|
87,780
|
1,688,000
|
146
|
0 |
| 2024/01/21 | 226,426 | +1,354 (+0.6%) |
143,000
|
87,780
|
1,688,000
|
146
|
0 |
| 2024/01/20 | 225,072 | +155 (+0.07%) |
143,000
|
87,780
|
1,688,000
|
149
|
1以上 |
| 2024/01/19 | 224,917 | +6,580 (+3.01%) |
143,000
|
87,780
|
1,688,000
|
148
|
0 |
| 2024/01/18 | 218,337 | -15,694 (-6.71%) |
142,780
|
87,780
|
1,688,000
|
145
|
1以上 |
| 2024/01/17 | 234,031 | -1,972 (-0.84%) |
148,500
|
51,150
|
1,688,000
|
204
|
0 |
| 2024/01/16 | 236,003 | +747 (+0.32%) |
150,899
|
51,150
|
1,688,000
|
196
|
0 |
| 2024/01/15 | 235,256 | -1,252 (-0.53%) |
149,249
|
51,150
|
1,688,000
|
198
|
1以上 |
| 2024/01/14 | 236,508 | -6 (-0.0%) |
151,800
|
51,150
|
1,698,000
|
201
|
0 |
| 2024/01/13 | 236,514 | +5,095 (+2.2%) |
151,800
|
51,150
|
1,698,000
|
201
|
1以上 |
| 2024/01/12 | 231,419 | +552 (+0.24%) |
149,249
|
51,150
|
1,698,000
|
198
|
0 |
| 2024/01/11 | 230,867 | -144 (-0.06%) |
150,899
|
51,150
|
1,698,000
|
196
|
0 |
| 2024/01/10 | 231,011 | -678 (-0.29%) |
150,899
|
51,150
|
1,698,000
|
198
|
1以上 |
| 2024/01/09 | 231,689 | +963 (+0.42%) |
151,800
|
51,150
|
1,698,000
|
197
|
0 |
| 2024/01/08 | 230,726 | +1,847 (+0.81%) |
148,500
|
51,150
|
1,698,000
|
203
|
1以上 |
| 2024/01/07 | 228,879 | +489 (+0.21%) |
148,500
|
51,150
|
1,698,000
|
205
|
0 |
| 2024/01/06 | 228,390 | -1,325 (-0.58%) |
148,500
|
51,150
|
1,698,000
|
202
|
1以上 |
| 2024/01/05 | 229,715 | -574 (-0.25%) |
148,500
|
51,700
|
1,698,000
|
198
|
1以上 |
| 2024/01/04 | 230,289 | -1,928 (-0.83%) |
148,500
|
51,700
|
1,698,000
|
202
|
1以上 |
| 2024/01/03 | 232,217 | -6 (-0.0%) |
151,800
|
51,700
|
1,698,000
|
203
|
0 |
| 2024/01/02 | 232,223 | +1,272 (+0.55%) |
151,800
|
51,700
|
1,698,000
|
203
|
0 |
| 2024/01/01 | 230,951 | +783 (+0.34%) |
148,500
|
51,700
|
1,698,000
|
205
|
1以上 |
なら、