日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 230,168 | +287 (+0.12%) |
148,500
|
51,700
|
1,698,000
|
207
|
0 |
2023/12/30 | 229,881 | --- |
148,500
|
51,700
|
1,698,000
|
207
|
1以上 |
2023/12/27 | 230,950 | -2,246 (-0.96%) |
148,500
|
51,700
|
1,698,000
|
205
|
N/A |
2023/12/26 | 233,196 | -3,032 (-1.28%) |
148,500
|
51,700
|
1,698,000
|
193
|
N/A |
2023/12/25 | 236,228 | +2,287 (+0.98%) |
148,500
|
51,700
|
1,698,000
|
191
|
N/A |
2023/12/24 | 233,941 | -7,040 (-2.92%) |
148,500
|
51,700
|
1,698,000
|
195
|
1以上 |
2023/12/23 | 240,981 | -669 (-0.28%) |
148,500
|
51,700
|
1,698,000
|
195
|
1以上 |
2023/12/22 | 241,650 | -848 (-0.35%) |
148,000
|
52,250
|
1,698,000
|
192
|
1以上 |
2023/12/21 | 242,498 | +1,405 (+0.58%) |
148,500
|
52,250
|
1,698,000
|
192
|
0 |
2023/12/20 | 241,093 | +8,553 (+3.68%) |
148,500
|
52,250
|
1,698,000
|
197
|
0 |
2023/12/19 | 232,540 | +117 (+0.05%) |
148,500
|
52,250
|
1,698,000
|
194
|
1以上 |
2023/12/18 | 232,423 | -2,438 (-1.04%) |
148,500
|
52,250
|
1,698,000
|
193
|
1以上 |
2023/12/17 | 234,861 | +663 (+0.28%) |
148,500
|
52,250
|
1,698,000
|
192
|
1以上 |
2023/12/16 | 234,198 | +241 (+0.1%) |
149,900
|
52,250
|
1,698,000
|
196
|
0 |
2023/12/15 | 233,957 | -7,167 (-2.97%) |
151,800
|
52,250
|
1,698,000
|
200
|
1以上 |
2023/12/14 | 241,124 | -3,531 (-1.44%) |
151,800
|
52,250
|
1,698,000
|
204
|
1以上 |
2023/12/13 | 244,655 | -1,176 (-0.48%) |
151,800
|
52,250
|
1,698,000
|
216
|
1以上 |
2023/12/12 | 245,831 | --- |
151,800
|
52,250
|
1,698,000
|
214
|
1以上 |
2023/12/10 | 254,228 | +1,899 (+0.75%) |
151,800
|
52,250
|
1,698,000
|
201
|
0 |
2023/12/09 | 252,329 | -1,333 (-0.53%) |
155,000
|
52,250
|
1,698,000
|
205
|
0 |
2023/12/08 | 253,662 | +1,006 (+0.4%) |
155,000
|
52,800
|
1,698,000
|
203
|
0 |
2023/12/07 | 252,656 | +760 (+0.3%) |
151,800
|
52,800
|
1,698,000
|
201
|
1以上 |
2023/12/06 | 251,896 | +1,091 (+0.43%) |
153,400
|
52,800
|
1,698,000
|
204
|
0 |
2023/12/05 | 250,805 | -7,166 (-2.78%) |
151,800
|
52,800
|
1,698,000
|
206
|
1以上 |
2023/12/04 | 257,971 | +683 (+0.27%) |
151,800
|
52,800
|
1,698,000
|
208
|
1以上 |
2023/12/03 | 257,288 | +250 (+0.1%) |
151,800
|
52,800
|
1,698,000
|
209
|
1以上 |
2023/12/02 | 257,038 | -3,940 (-1.51%) |
151,800
|
52,800
|
1,698,000
|
209
|
1以上 |
2023/12/01 | 260,978 | -700 (-0.27%) |
154,000
|
52,800
|
1,698,000
|
209
|
1以上 |
2023/11/30 | 261,678 | +4,431 (+1.72%) |
151,800
|
52,800
|
1,698,000
|
207
|
1以上 |
2023/11/29 | 257,247 | +8,418 (+3.38%) |
151,800
|
52,800
|
1,698,000
|
207
|
1以上 |
2023/11/28 | 248,829 | +775 (+0.31%) |
151,800
|
52,800
|
1,698,000
|
207
|
1以上 |
2023/11/27 | 248,054 | -4,851 (-1.92%) |
151,800
|
52,800
|
1,698,000
|
207
|
1以上 |
2023/11/26 | 252,905 | -31 (-0.01%) |
154,000
|
52,800
|
1,698,000
|
211
|
1以上 |
2023/11/25 | 252,936 | +1,294 (+0.51%) |
154,000
|
53,350
|
1,698,000
|
211
|
1以上 |
2023/11/24 | 251,642 | +15 (+0.01%) |
154,000
|
53,350
|
1,698,000
|
209
|
1以上 |
2023/11/23 | 251,627 | +6,809 (+2.78%) |
154,500
|
53,350
|
1,698,000
|
210
|
0 |
2023/11/22 | 244,818 | +1,690 (+0.7%) |
154,000
|
53,350
|
1,698,000
|
210
|
1以上 |
2023/11/21 | 243,128 | +9,312 (+3.98%) |
154,000
|
53,350
|
1,698,000
|
212
|
1以上 |
2023/11/20 | 233,816 | -365 (-0.16%) |
151,800
|
53,350
|
1,698,000
|
209
|
1以上 |
2023/11/19 | 234,181 | -11,232 (-4.58%) |
151,800
|
53,350
|
1,698,000
|
208
|
1以上 |
2023/11/18 | 245,413 | +13,032 (+5.61%) |
151,800
|
53,350
|
1,698,000
|
202
|
1以上 |
2023/11/17 | 232,381 | -2,189 (-0.93%) |
153,400
|
53,350
|
1,540,000
|
198
|
0 |
2023/11/16 | 234,570 | +7,591 (+3.34%) |
155,000
|
53,350
|
1,540,000
|
193
|
1以上 |
2023/11/15 | 226,979 | +304 (+0.13%) |
155,000
|
53,350
|
1,540,000
|
189
|
0 |
2023/11/14 | 226,675 | -179 (-0.08%) |
155,000
|
53,350
|
1,540,000
|
191
|
0 |
2023/11/13 | 226,854 | -5 (-0.0%) |
155,000
|
53,350
|
1,540,000
|
190
|
1以上 |
2023/11/12 | 226,859 | -674 (-0.3%) |
155,000
|
53,900
|
1,540,000
|
190
|
1以上 |
2023/11/11 | 227,533 | +0 (+0.0%) |
155,000
|
53,900
|
1,540,000
|
189
|
0 |
2023/11/10 | 227,533 | -1,558 (-0.68%) |
155,000
|
53,900
|
1,540,000
|
189
|
0 |
2023/11/09 | 229,091 | -1,029 (-0.45%) |
155,000
|
53,900
|
1,540,000
|
185
|
0 |
2023/11/08 | 230,120 | +745 (+0.32%) |
155,000
|
53,900
|
1,540,000
|
191
|
0 |
2023/11/07 | 229,375 | -1,165 (-0.51%) |
153,400
|
53,900
|
1,540,000
|
192
|
0 |
2023/11/06 | 230,540 | +0 (+0.0%) |
155,000
|
53,900
|
1,540,000
|
184
|
1以上 |
2023/11/05 | 230,540 | +6,539 (+2.92%) |
155,000
|
53,900
|
1,540,000
|
184
|
1以上 |
2023/11/04 | 224,001 | +21,089 (+10.39%) |
155,000
|
53,900
|
1,400,000
|
179
|
0 |
2023/11/03 | 202,912 | +156 (+0.08%) |
151,800
|
53,900
|
990,000
|
175
|
0 |
2023/11/02 | 202,756 | -709 (-0.35%) |
151,800
|
53,900
|
990,000
|
174
|
0 |
2023/11/01 | 203,465 | +643 (+0.32%) |
151,800
|
53,900
|
990,000
|
172
|
1以上 |
2023/10/31 | 202,822 | +0 (+0.0%) |
151,800
|
53,900
|
990,000
|
171
|
0 |
2023/10/30 | 202,822 | +500 (+0.25%) |
151,800
|
53,900
|
990,000
|
171
|
0 |
2023/10/29 | 202,322 | -16 (-0.01%) |
151,800
|
54,450
|
990,000
|
173
|
1以上 |
2023/10/28 | 202,338 | +1,790 (+0.89%) |
151,800
|
54,450
|
990,000
|
172
|
0 |
2023/10/27 | 200,548 | +2,001 (+1.01%) |
151,800
|
54,450
|
990,000
|
176
|
1以上 |
2023/10/26 | 198,547 | -2,037 (-1.02%) |
151,800
|
54,450
|
990,000
|
165
|
1以上 |
2023/10/25 | 200,584 | +691 (+0.35%) |
151,800
|
54,450
|
990,000
|
160
|
1以上 |
2023/10/24 | 199,893 | -2,245 (-1.11%) |
151,800
|
54,450
|
990,000
|
160
|
1以上 |
2023/10/23 | 202,138 | -22,846 (-10.15%) |
151,800
|
54,450
|
990,000
|
156
|
0 |
2023/10/22 | 224,984 | -7,873 (-3.38%) |
151,800
|
54,450
|
1,400,000
|
160
|
1以上 |
2023/10/21 | 232,857 | -404 (-0.17%) |
153,400
|
54,450
|
1,400,000
|
160
|
0 |
2023/10/20 | 233,261 | +462 (+0.2%) |
151,800
|
54,450
|
1,400,000
|
156
|
1以上 |
2023/10/19 | 232,799 | +1,187 (+0.51%) |
151,800
|
54,450
|
1,400,000
|
161
|
1以上 |
2023/10/18 | 231,612 | -3,987 (-1.69%) |
151,800
|
54,780
|
1,400,000
|
163
|
1以上 |
2023/10/17 | 235,599 | +1,399 (+0.6%) |
151,800
|
54,780
|
1,400,000
|
157
|
1以上 |
2023/10/16 | 234,200 | +2,733 (+1.18%) |
151,800
|
54,780
|
1,400,000
|
156
|
1以上 |
2023/10/15 | 231,467 | -1,208 (-0.52%) |
150,850
|
54,780
|
1,400,000
|
160
|
0 |
2023/10/14 | 232,675 | -6,532 (-2.73%) |
151,800
|
54,780
|
1,400,000
|
158
|
1以上 |
2023/10/13 | 239,207 | -2,963 (-1.22%) |
151,800
|
54,780
|
1,400,000
|
159
|
1以上 |
2023/10/12 | 242,170 | -2,173 (-0.89%) |
151,800
|
54,780
|
1,400,000
|
159
|
0 |
2023/10/11 | 244,343 | +0 (+0.0%) |
157,300
|
62,700
|
1,400,000
|
155
|
1以上 |
2023/10/10 | 244,343 | -3,167 (-1.28%) |
157,300
|
62,700
|
1,400,000
|
155
|
1以上 |
2023/10/09 | 247,510 | +1,386 (+0.56%) |
162,800
|
63,800
|
1,400,000
|
155
|
1以上 |
2023/10/08 | 246,124 | +1,397 (+0.57%) |
162,800
|
63,800
|
1,400,000
|
160
|
0 |
2023/10/07 | 244,727 | +1,773 (+0.73%) |
162,800
|
63,800
|
1,400,000
|
159
|
1以上 |
2023/10/06 | 242,954 | +6,222 (+2.63%) |
157,300
|
63,800
|
1,400,000
|
160
|
1以上 |
2023/10/05 | 236,732 | +979 (+0.42%) |
157,300
|
63,800
|
1,400,000
|
158
|
0 |
2023/10/04 | 235,753 | -175 (-0.07%) |
157,300
|
63,800
|
1,400,000
|
159
|
1以上 |
2023/10/03 | 235,928 | +813 (+0.35%) |
157,300
|
63,800
|
1,400,000
|
158
|
0 |
2023/10/02 | 235,115 | -916 (-0.39%) |
151,800
|
63,800
|
1,400,000
|
158
|
1以上 |
2023/10/01 | 236,031 | -4,871 (-2.02%) |
151,800
|
63,800
|
1,400,000
|
160
|
1以上 |
2023/09/30 | 240,902 | -886 (-0.37%) |
157,300
|
63,800
|
1,400,000
|
163
|
1以上 |
2023/09/29 | 241,788 | -2,705 (-1.11%) |
151,800
|
63,800
|
1,400,000
|
165
|
1以上 |
2023/09/28 | 244,493 | -54 (-0.02%) |
157,300
|
63,800
|
1,400,000
|
166
|
1以上 |
2023/09/27 | 244,547 | +4,507 (+1.88%) |
151,800
|
63,800
|
1,400,000
|
167
|
1以上 |
2023/09/26 | 240,040 | -1,650 (-0.68%) |
148,750
|
63,800
|
1,400,000
|
160
|
1以上 |
2023/09/25 | 241,690 | +356 (+0.15%) |
149,000
|
63,800
|
1,400,000
|
158
|
1以上 |
2023/09/24 | 241,334 | +1,306 (+0.54%) |
150,400
|
63,800
|
1,400,000
|
160
|
0 |
2023/09/23 | 240,028 | -1,031 (-0.43%) |
149,000
|
63,800
|
1,400,000
|
162
|
1以上 |
2023/09/22 | 241,059 | +692 (+0.29%) |
149,001
|
65,780
|
1,400,000
|
161
|
1以上 |
2023/09/21 | 240,367 | +4,563 (+1.94%) |
148,750
|
65,780
|
1,400,000
|
162
|
1以上 |
2023/09/20 | 235,804 | +313 (+0.13%) |
149,001
|
65,780
|
1,400,000
|
163
|
1以上 |
2023/09/19 | 235,491 | -709 (-0.3%) |
151,800
|
65,780
|
1,400,000
|
165
|
1以上 |
2023/09/18 | 236,200 | +1,537 (+0.65%) |
154,550
|
65,780
|
1,400,000
|
162
|
1以上 |
2023/09/17 | 234,663 | +0 (+0.0%) |
151,800
|
65,780
|
1,400,000
|
164
|
1以上 |
2023/09/16 | 234,663 | -2,535 (-1.07%) |
151,800
|
65,780
|
1,400,000
|
164
|
1以上 |
2023/09/15 | 237,198 | +5,103 (+2.2%) |
157,300
|
65,780
|
1,400,000
|
162
|
1以上 |
2023/09/14 | 232,095 | +1,568 (+0.68%) |
154,849
|
64,800
|
1,400,000
|
156
|
0 |
2023/09/13 | 230,527 | +3,348 (+1.47%) |
151,800
|
64,800
|
1,400,000
|
157
|
1以上 |
2023/09/12 | 227,179 | -62 (-0.03%) |
151,800
|
64,800
|
1,400,000
|
157
|
1以上 |
2023/09/11 | 227,241 | +1,158 (+0.51%) |
151,319
|
64,800
|
1,400,000
|
156
|
1以上 |
2023/09/10 | 226,083 | -212 (-0.09%) |
149,000
|
64,800
|
1,400,000
|
157
|
1以上 |
2023/09/09 | 226,295 | +513 (+0.23%) |
151,800
|
64,800
|
1,400,000
|
159
|
0 |
2023/09/08 | 225,782 | -61 (-0.03%) |
148,000
|
64,800
|
1,400,000
|
159
|
1以上 |
2023/09/07 | 225,843 | -1,729 (-0.76%) |
148,000
|
64,800
|
1,400,000
|
166
|
1以上 |
2023/09/06 | 227,572 | -1,820 (-0.79%) |
149,000
|
64,800
|
1,400,000
|
165
|
1以上 |
2023/09/05 | 229,392 | -821 (-0.36%) |
151,800
|
64,800
|
1,400,000
|
165
|
1以上 |
2023/09/04 | 230,213 | +2,200 (+0.96%) |
154,550
|
64,800
|
1,400,000
|
164
|
1以上 |
2023/09/03 | 228,013 | -1,012 (-0.44%) |
151,800
|
64,800
|
1,400,000
|
168
|
1以上 |
2023/09/02 | 229,025 | +342 (+0.15%) |
151,800
|
64,800
|
1,400,000
|
167
|
0 |
2023/09/01 | 228,683 | +748 (+0.33%) |
157,300
|
64,800
|
1,400,000
|
165
|
1以上 |
2023/08/31 | 227,935 | -257 (-0.11%) |
157,300
|
64,800
|
1,400,000
|
167
|
1以上 |
2023/08/30 | 228,192 | +4,439 (+1.98%) |
151,800
|
64,800
|
1,400,000
|
164
|
1以上 |
2023/08/29 | 223,753 | +3,479 (+1.58%) |
149,000
|
65,780
|
1,400,000
|
173
|
1以上 |
2023/08/28 | 220,274 | +1,298 (+0.59%) |
148,000
|
65,780
|
1,400,000
|
171
|
0 |
2023/08/27 | 218,976 | +612 (+0.28%) |
147,500
|
65,780
|
1,400,000
|
173
|
1以上 |
2023/08/26 | 218,364 | -3,318 (-1.5%) |
142,890
|
65,780
|
1,400,000
|
174
|
1以上 |
2023/08/25 | 221,682 | -581 (-0.26%) |
147,500
|
65,780
|
1,400,000
|
177
|
1以上 |
2023/08/24 | 222,263 | -5,370 (-2.36%) |
147,500
|
65,780
|
1,400,000
|
173
|
1以上 |
2023/08/23 | 227,633 | -1,995 (-0.87%) |
148,000
|
65,780
|
1,400,000
|
177
|
1以上 |
2023/08/22 | 229,628 | -1,061 (-0.46%) |
148,000
|
65,780
|
1,400,000
|
173
|
1以上 |
2023/08/21 | 230,689 | +408 (+0.18%) |
148,000
|
65,780
|
1,400,000
|
169
|
1以上 |
2023/08/20 | 230,281 | +2,582 (+1.13%) |
149,000
|
65,780
|
1,400,000
|
171
|
1以上 |
2023/08/19 | 227,699 | +344 (+0.15%) |
148,000
|
58,320
|
1,400,000
|
177
|
0 |
2023/08/18 | 227,355 | +2,603 (+1.16%) |
148,500
|
58,320
|
1,400,000
|
178
|
1以上 |
2023/08/17 | 224,752 | +79 (+0.04%) |
147,750
|
58,320
|
1,400,000
|
176
|
1以上 |
2023/08/16 | 224,673 | +73 (+0.03%) |
145,250
|
58,320
|
1,400,000
|
174
|
0 |
2023/08/15 | 224,600 | -1,047 (-0.46%) |
145,250
|
58,320
|
1,400,000
|
174
|
1以上 |
2023/08/14 | 225,647 | +140 (+0.06%) |
142,780
|
58,320
|
1,400,000
|
170
|
1以上 |
2023/08/13 | 225,507 | +980 (+0.44%) |
142,780
|
58,320
|
1,400,000
|
171
|
0 |
2023/08/12 | 224,527 | -80 (-0.04%) |
141,790
|
58,320
|
1,400,000
|
170
|
0 |
2023/08/11 | 224,607 | +3,236 (+1.46%) |
142,780
|
58,320
|
1,400,000
|
169
|
1以上 |
2023/08/10 | 221,371 | -5,683 (-2.5%) |
141,790
|
61,560
|
1,400,000
|
172
|
1以上 |
2023/08/09 | 227,054 | +1,742 (+0.77%) |
143,660
|
61,560
|
1,400,000
|
175
|
1以上 |
2023/08/08 | 225,312 | -1,233 (-0.54%) |
143,660
|
61,560
|
1,400,000
|
169
|
1以上 |
2023/08/07 | 226,545 | +0 (+0.0%) |
143,660
|
61,560
|
1,400,000
|
170
|
1以上 |
2023/08/06 | 226,545 | +584 (+0.26%) |
143,660
|
61,560
|
1,400,000
|
170
|
0 |
2023/08/05 | 225,961 | +710 (+0.32%) |
145,640
|
61,560
|
1,400,000
|
169
|
1以上 |
2023/08/04 | 225,251 | -2,976 (-1.3%) |
143,660
|
61,560
|
1,400,000
|
169
|
0 |
2023/08/03 | 228,227 | +1,196 (+0.53%) |
146,570
|
61,560
|
1,400,000
|
164
|
1以上 |
2023/08/02 | 227,031 | -3,824 (-1.66%) |
148,000
|
61,560
|
1,400,000
|
166
|
1以上 |
2023/08/01 | 230,855 | -1,368 (-0.59%) |
149,001
|
61,560
|
1,400,000
|
161
|
0 |
2023/07/31 | 232,223 | +1,638 (+0.71%) |
149,000
|
61,560
|
1,400,000
|
164
|
1以上 |
2023/07/30 | 230,585 | -2,353 (-1.01%) |
148,598
|
61,560
|
1,400,000
|
168
|
0 |
2023/07/29 | 232,938 | -759 (-0.32%) |
152,000
|
61,560
|
1,400,000
|
166
|
1以上 |
2023/07/28 | 233,697 | +1,650 (+0.71%) |
149,001
|
61,560
|
1,400,000
|
161
|
1以上 |
2023/07/27 | 232,047 | +5,004 (+2.2%) |
148,000
|
61,560
|
1,400,000
|
157
|
1以上 |
2023/07/26 | 227,043 | +337 (+0.15%) |
148,000
|
55,000
|
1,400,000
|
159
|
0 |
2023/07/25 | 226,706 | +1,600 (+0.71%) |
148,000
|
55,000
|
1,400,000
|
159
|
0 |
2023/07/24 | 225,106 | -18 (-0.01%) |
145,640
|
55,000
|
1,400,000
|
157
|
1以上 |
2023/07/23 | 225,124 | -3,489 (-1.53%) |
145,640
|
55,000
|
1,400,000
|
157
|
1以上 |
2023/07/22 | 228,613 | -558 (-0.24%) |
147,750
|
55,000
|
1,400,000
|
156
|
1以上 |
2023/07/21 | 229,171 | -1,762 (-0.76%) |
147,500
|
55,000
|
1,400,000
|
155
|
0 |
2023/07/20 | 230,933 | -1,319 (-0.57%) |
145,640
|
55,000
|
1,400,000
|
151
|
1以上 |
2023/07/19 | 232,252 | -739 (-0.32%) |
143,660
|
55,000
|
1,400,000
|
149
|
1以上 |
2023/07/18 | 232,991 | -2,880 (-1.22%) |
143,660
|
61,560
|
1,400,000
|
147
|
0 |
2023/07/17 | 235,871 | -1,309 (-0.55%) |
144,650
|
61,560
|
1,400,000
|
142
|
0 |
2023/07/16 | 237,180 | +1,013 (+0.43%) |
145,580
|
61,560
|
1,400,000
|
140
|
0 |
2023/07/15 | 236,167 | -1,858 (-0.78%) |
145,580
|
61,560
|
1,400,000
|
136
|
1以上 |
2023/07/14 | 238,025 | +351 (+0.15%) |
147,750
|
61,560
|
1,400,000
|
134
|
0 |
2023/07/13 | 237,674 | +1,297 (+0.55%) |
147,500
|
61,560
|
1,400,000
|
137
|
0 |
2023/07/12 | 236,377 | -2,740 (-1.15%) |
143,330
|
61,560
|
1,400,000
|
136
|
1以上 |
2023/07/11 | 239,117 | -10,530 (-4.22%) |
147,750
|
61,560
|
1,400,000
|
140
|
1以上 |
2023/07/10 | 249,647 | -2,310 (-0.92%) |
148,000
|
61,560
|
1,400,000
|
140
|
1以上 |
2023/07/09 | 251,957 | +743 (+0.3%) |
148,500
|
61,560
|
1,400,000
|
144
|
1以上 |
2023/07/08 | 251,214 | +24,238 (+10.68%) |
157,300
|
61,560
|
1,400,000
|
147
|
1以上 |
2023/07/07 | 226,976 | +0 (+0.0%) |
149,001
|
61,560
|
990,000
|
145
|
1以上 |
2023/07/06 | 226,976 | +4,186 (+1.88%) |
149,001
|
61,560
|
990,000
|
145
|
1以上 |
2023/07/05 | 222,790 | -1,285 (-0.57%) |
149,000
|
61,560
|
990,000
|
144
|
1以上 |
2023/07/04 | 224,075 | -1,829 (-0.81%) |
148,500
|
55,000
|
990,000
|
140
|
0 |
2023/07/03 | 225,904 | -12 (-0.01%) |
148,000
|
61,560
|
990,000
|
137
|
1以上 |
2023/07/02 | 225,916 | +2,990 (+1.34%) |
148,000
|
61,560
|
990,000
|
137
|
0 |
2023/07/01 | 222,926 | -46,168 (-17.16%) |
148,000
|
54,780
|
990,000
|
141
|
1以上 |
2023/06/30 | 269,094 | +1,981 (+0.74%) |
160,050
|
54,780
|
1,360,000
|
146
|
0 |
2023/06/29 | 267,113 | -2,318 (-0.86%) |
157,300
|
54,780
|
1,360,000
|
148
|
1以上 |
2023/06/28 | 269,431 | +3,239 (+1.22%) |
162,800
|
54,780
|
1,360,000
|
146
|
1以上 |
2023/06/27 | 266,192 | +1,273 (+0.48%) |
160,050
|
54,780
|
1,360,000
|
142
|
1以上 |
2023/06/26 | 264,919 | +2,471 (+0.94%) |
160,050
|
54,780
|
1,360,000
|
142
|
1以上 |
2023/06/25 | 262,448 | +6,459 (+2.52%) |
157,300
|
54,780
|
1,360,000
|
144
|
0 |
2023/06/24 | 255,989 | -2,557 (-0.99%) |
151,889
|
54,780
|
1,360,000
|
146
|
1以上 |
2023/06/23 | 258,546 | +325 (+0.13%) |
151,889
|
52,015
|
1,360,000
|
144
|
1以上 |
2023/06/22 | 258,221 | -3,736 (-1.43%) |
149,999
|
52,015
|
1,360,000
|
145
|
1以上 |
2023/06/21 | 261,957 | -9,709 (-3.57%) |
148,000
|
52,015
|
1,360,000
|
140
|
1以上 |
2023/06/20 | 271,666 | +2,816 (+1.05%) |
153,780
|
52,015
|
1,360,000
|
141
|
1以上 |
2023/06/19 | 268,850 | +9,814 (+3.79%) |
157,300
|
52,015
|
1,360,000
|
145
|
0 |
2023/06/18 | 259,036 | +0 (+0.0%) |
157,300
|
52,015
|
1,360,000
|
145
|
1以上 |
2023/06/17 | 259,036 | +3,956 (+1.55%) |
157,300
|
52,015
|
1,360,000
|
145
|
1以上 |
2023/06/16 | 255,080 | +761 (+0.3%) |
157,300
|
52,015
|
1,360,000
|
149
|
1以上 |
2023/06/15 | 254,319 | +165 (+0.06%) |
159,280
|
52,015
|
1,360,000
|
151
|
0 |
2023/06/14 | 254,154 | +2,121 (+0.84%) |
159,280
|
52,015
|
1,360,000
|
149
|
1以上 |
2023/06/13 | 252,033 | -547 (-0.22%) |
157,300
|
52,015
|
1,360,000
|
151
|
1以上 |
2023/06/12 | 252,580 | +572 (+0.23%) |
157,300
|
52,015
|
1,360,000
|
149
|
1以上 |
2023/06/11 | 252,008 | -360 (-0.14%) |
148,000
|
52,015
|
1,360,000
|
149
|
1以上 |
2023/06/10 | 252,368 | -2,177 (-0.86%) |
155,385
|
52,015
|
1,360,000
|
150
|
0 |
2023/06/09 | 254,545 | -2,021 (-0.79%) |
157,300
|
52,015
|
1,360,000
|
149
|
1以上 |
2023/06/08 | 256,566 | +2,848 (+1.12%) |
162,800
|
52,015
|
1,360,000
|
144
|
1以上 |
2023/06/07 | 253,718 | +3,232 (+1.29%) |
157,300
|
52,015
|
1,360,000
|
147
|
1以上 |
2023/06/06 | 250,486 | -4,937 (-1.93%) |
156,860
|
52,015
|
1,360,000
|
149
|
0 |
2023/06/05 | 255,423 | +1,370 (+0.54%) |
162,800
|
52,015
|
1,360,000
|
146
|
1以上 |
2023/06/04 | 254,053 | -1,673 (-0.65%) |
162,800
|
52,015
|
1,360,000
|
149
|
1以上 |
2023/06/03 | 255,726 | -5,066 (-1.94%) |
162,800
|
52,015
|
1,360,000
|
147
|
1以上 |
2023/06/02 | 260,792 | -103 (-0.04%) |
162,800
|
52,015
|
1,360,000
|
141
|
1以上 |
2023/06/01 | 260,895 | +5,339 (+2.09%) |
162,800
|
52,015
|
1,360,000
|
141
|
0 |
2023/05/31 | 255,556 | -814 (-0.32%) |
157,300
|
54,780
|
1,360,000
|
139
|
1以上 |
2023/05/30 | 256,370 | +1,885 (+0.74%) |
157,300
|
54,780
|
1,360,000
|
138
|
1以上 |
2023/05/29 | 254,485 | +4,065 (+1.62%) |
158,550
|
54,780
|
1,360,000
|
140
|
1以上 |
2023/05/28 | 250,420 | +0 (+0.0%) |
157,080
|
54,780
|
1,360,000
|
144
|
1以上 |
2023/05/27 | 250,420 | -89 (-0.04%) |
157,080
|
54,780
|
1,360,000
|
144
|
1以上 |
2023/05/26 | 250,509 | +22,404 (+9.82%) |
153,780
|
54,780
|
1,360,000
|
143
|
1以上 |
2023/05/25 | 228,105 | -1,621 (-0.71%) |
149,800
|
54,780
|
1,280,000
|
141
|
0 |
2023/05/24 | 229,726 | -927 (-0.4%) |
157,080
|
54,780
|
1,280,000
|
140
|
1以上 |
2023/05/23 | 230,653 | +150 (+0.07%) |
157,300
|
54,780
|
1,280,000
|
140
|
1以上 |
2023/05/22 | 230,503 | -1,672 (-0.72%) |
158,550
|
54,780
|
1,280,000
|
142
|
1以上 |
2023/05/21 | 232,175 | +3 (+0.0%) |
157,649
|
54,780
|
1,280,000
|
139
|
1以上 |
2023/05/20 | 232,172 | +1,357 (+0.59%) |
159,800
|
54,780
|
1,280,000
|
137
|
1以上 |
2023/05/19 | 230,815 | -1,359 (-0.59%) |
157,080
|
54,780
|
1,280,000
|
134
|
1以上 |
2023/05/18 | 232,174 | -8,343 (-3.47%) |
157,300
|
54,780
|
1,280,000
|
135
|
1以上 |
2023/05/17 | 240,517 | +2,168 (+0.91%) |
157,474
|
54,780
|
1,280,000
|
138
|
1以上 |
2023/05/16 | 238,349 | -1,724 (-0.72%) |
157,300
|
54,780
|
1,280,000
|
137
|
1以上 |
2023/05/15 | 240,073 | -2,799 (-1.15%) |
159,800
|
54,780
|
1,280,000
|
135
|
1以上 |
2023/05/14 | 242,872 | +9,683 (+4.15%) |
161,297
|
54,780
|
1,280,000
|
133
|
0 |