| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 798,434 | +13,990 (+1.78%) |
657,800
|
382,800
|
2,772,000
|
112
|
N/A |
| 2025/12/11 | 784,444 | -4,748 (-0.6%) |
657,800
|
382,800
|
2,772,000
|
114
|
N/A |
| 2025/12/10 | 789,192 | +4,169 (+0.53%) |
657,800
|
382,800
|
2,772,000
|
121
|
N/A |
| 2025/12/09 | 785,023 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
120
|
1以上 |
| 2025/12/08 | 785,023 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
120
|
1以上 |
| 2025/12/07 | 785,023 | +2,629 (+0.34%) |
657,800
|
382,800
|
2,772,000
|
120
|
0 |
| 2025/12/06 | 782,394 | +3,490 (+0.45%) |
657,800
|
382,800
|
2,772,000
|
119
|
0 |
| 2025/12/05 | 778,904 | -8,753 (-1.11%) |
657,800
|
382,800
|
2,772,000
|
114
|
0 |
| 2025/12/04 | 787,657 | +6,477 (+0.83%) |
657,800
|
382,800
|
2,772,000
|
112
|
0 |
| 2025/12/03 | 781,180 | -8,427 (-1.07%) |
657,800
|
382,800
|
2,772,000
|
115
|
0 |
| 2025/12/02 | 789,607 | -1,242 (-0.16%) |
657,800
|
382,800
|
2,772,000
|
112
|
1以上 |
| 2025/12/01 | 790,849 | +2,609 (+0.33%) |
657,800
|
382,800
|
2,772,000
|
112
|
1以上 |
| 2025/11/30 | 788,240 | -1,392 (-0.18%) |
657,800
|
382,800
|
2,772,000
|
113
|
1以上 |
| 2025/11/29 | 789,632 | -393 (-0.05%) |
657,800
|
382,800
|
2,772,000
|
112
|
0 |
| 2025/11/28 | 790,025 | +6,468 (+0.83%) |
657,800
|
382,800
|
2,772,000
|
112
|
1以上 |
| 2025/11/27 | 783,557 | +6,401 (+0.82%) |
657,800
|
382,800
|
2,772,000
|
111
|
1以上 |
| 2025/11/26 | 777,156 | -1,064 (-0.14%) |
657,800
|
382,800
|
2,772,000
|
113
|
0 |
| 2025/11/25 | 778,220 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
112
|
0 |
| 2025/11/24 | 778,220 | +10,860 (+1.42%) |
657,800
|
382,800
|
2,772,000
|
112
|
1以上 |
| 2025/11/23 | 767,360 | -3,660 (-0.47%) |
649,800
|
382,800
|
2,772,000
|
121
|
0 |
| 2025/11/22 | 771,020 | +5,900 (+0.77%) |
637,780
|
382,800
|
2,772,000
|
129
|
0 |
| 2025/11/21 | 765,120 | -9,888 (-1.28%) |
637,780
|
382,800
|
2,772,000
|
132
|
1以上 |
| 2025/11/20 | 775,008 | +18,858 (+2.49%) |
649,800
|
382,800
|
2,772,000
|
129
|
1以上 |
| 2025/11/19 | 756,150 | +2,369 (+0.31%) |
649,800
|
382,800
|
2,772,000
|
123
|
1以上 |
| 2025/11/18 | 753,781 | +0 (+0.0%) |
639,628
|
382,800
|
2,772,000
|
126
|
1以上 |
| 2025/11/17 | 753,781 | -15,011 (-1.95%) |
639,628
|
382,800
|
2,772,000
|
126
|
0 |
| 2025/11/16 | 768,792 | +0 (+0.0%) |
644,714
|
382,800
|
2,772,000
|
128
|
1以上 |
| 2025/11/15 | 768,792 | -10,920 (-1.4%) |
644,714
|
382,800
|
2,772,000
|
128
|
0 |
| 2025/11/14 | 779,712 | -186 (-0.02%) |
657,800
|
382,800
|
2,772,000
|
120
|
1以上 |
| 2025/11/13 | 779,898 | +4,405 (+0.57%) |
657,800
|
382,800
|
2,772,000
|
123
|
0 |