| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 771,233 | +7,493 (+0.98%) |
665,896
|
437,800
|
2,003,760
|
93
|
0 |
| 2024/12/30 | 763,740 | +1,863 (+0.24%) |
661,848
|
437,800
|
2,003,760
|
96
|
0 |
| 2024/12/29 | 761,877 | +0 (+0.0%) |
657,800
|
437,800
|
2,003,760
|
97
|
0 |
| 2024/12/28 | 761,877 | -5,720 (-0.75%) |
657,800
|
437,800
|
2,003,760
|
97
|
1以上 |
| 2024/12/27 | 767,597 | +19,514 (+2.61%) |
665,896
|
437,800
|
2,003,760
|
99
|
1以上 |
| 2024/12/26 | 748,083 | +0 (+0.0%) |
642,620
|
385,369
|
2,003,760
|
99
|
0 |
| 2024/12/25 | 748,083 | -5,366 (-0.71%) |
642,620
|
385,369
|
2,003,760
|
99
|
1以上 |
| 2024/12/24 | 753,449 | -117 (-0.02%) |
642,620
|
385,369
|
2,003,760
|
94
|
0 |
| 2024/12/23 | 753,566 | +906 (+0.12%) |
642,620
|
385,369
|
2,003,760
|
94
|
0 |
| 2024/12/22 | 752,660 | -1,156 (-0.15%) |
642,620
|
385,369
|
2,003,760
|
93
|
0 |
| 2024/12/21 | 753,816 | +1,550 (+0.21%) |
642,620
|
385,369
|
2,003,760
|
95
|
0 |
| 2024/12/20 | 752,266 | -20,123 (-2.61%) |
642,620
|
385,369
|
2,003,760
|
96
|
0 |
| 2024/12/19 | 772,389 | +3,812 (+0.5%) |
665,896
|
437,800
|
2,003,760
|
96
|
1以上 |
| 2024/12/18 | 768,577 | +0 (+0.0%) |
665,896
|
437,800
|
2,003,760
|
97
|
1以上 |
| 2024/12/17 | 768,577 | -113 (-0.01%) |
665,896
|
437,800
|
2,003,760
|
97
|
0 |
| 2024/12/16 | 768,690 | +0 (+0.0%) |
665,896
|
437,800
|
2,003,760
|
97
|
1以上 |
| 2024/12/15 | 768,690 | +1,894 (+0.25%) |
665,896
|
437,800
|
2,003,760
|
97
|
0 |
| 2024/12/14 | 766,796 | -198 (-0.03%) |
661,848
|
437,800
|
2,003,760
|
98
|
0 |
| 2024/12/13 | 766,994 | +2,547 (+0.33%) |
680,000
|
437,800
|
2,003,760
|
103
|
0 |
| 2024/12/12 | 764,447 | +20,809 (+2.8%) |
665,896
|
437,800
|
2,003,760
|
103
|
1以上 |
なら、