| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 933,866 | -3,390 (-0.36%) |
800,580
|
476,666
|
2,178,000
|
73
|
N/A |
| 2024/04/26 | 937,256 | +0 (+0.0%) |
809,290
|
481,554
|
2,178,000
|
72
|
N/A |
| 2024/04/25 | 937,256 | -4,021 (-0.43%) |
809,290
|
481,554
|
2,178,000
|
72
|
N/A |
| 2024/04/24 | 941,277 | -13,135 (-1.38%) |
809,290
|
481,554
|
2,178,000
|
72
|
0 |
| 2024/04/23 | 954,412 | +35,988 (+3.92%) |
820,400
|
492,800
|
2,178,000
|
70
|
0 |
| 2024/04/22 | 918,424 | +0 (+0.0%) |
809,290
|
492,800
|
1,980,000
|
68
|
0 |
| 2024/04/21 | 918,424 | +0 (+0.0%) |
809,290
|
492,800
|
1,980,000
|
68
|
0 |
| 2024/04/20 | 918,424 | +945 (+0.1%) |
809,290
|
492,800
|
1,980,000
|
68
|
0 |
| 2024/04/19 | 917,479 | +1,757 (+0.19%) |
800,580
|
492,800
|
1,980,000
|
67
|
0 |
| 2024/04/18 | 915,722 | +4,258 (+0.47%) |
800,580
|
492,800
|
1,980,000
|
68
|
0 |
| 2024/04/17 | 911,464 | -4,376 (-0.48%) |
800,580
|
492,800
|
1,980,000
|
68
|
0 |
| 2024/04/16 | 915,840 | -5,149 (-0.56%) |
822,800
|
492,800
|
1,980,000
|
67
|
1以上 |
| 2024/04/15 | 920,989 | +0 (+0.0%) |
822,800
|
481,554
|
1,980,000
|
68
|
0 |
| 2024/04/14 | 920,989 | +0 (+0.0%) |
822,800
|
481,554
|
1,980,000
|
68
|
1以上 |
| 2024/04/13 | 920,989 | -11,682 (-1.25%) |
822,800
|
481,554
|
1,980,000
|
68
|
1以上 |
| 2024/04/12 | 932,671 | +0 (+0.0%) |
824,780
|
492,800
|
1,980,000
|
67
|
0 |
| 2024/04/11 | 932,671 | +0 (+0.0%) |
824,780
|
492,800
|
1,980,000
|
67
|
0 |
| 2024/04/10 | 932,671 | +0 (+0.0%) |
824,780
|
492,800
|
1,980,000
|
67
|
1以上 |
| 2024/04/09 | 932,671 | -10,100 (-1.07%) |
824,780
|
492,800
|
1,980,000
|
67
|
0 |
| 2024/04/08 | 942,771 | +6,508 (+0.7%) |
823,790
|
492,800
|
1,980,000
|
64
|
0 |
| 2024/04/07 | 936,263 | +9,501 (+1.03%) |
822,800
|
492,800
|
1,980,000
|
66
|
0 |
| 2024/04/06 | 926,762 | +0 (+0.0%) |
822,800
|
492,800
|
1,980,000
|
70
|
1以上 |
| 2024/04/05 | 926,762 | +3,222 (+0.35%) |
822,800
|
492,800
|
1,980,000
|
70
|
1以上 |
| 2024/04/04 | 923,540 | +0 (+0.0%) |
822,800
|
492,800
|
1,980,000
|
73
|
1以上 |
| 2024/04/03 | 923,540 | +12,914 (+1.42%) |
822,800
|
492,800
|
1,980,000
|
73
|
0 |
| 2024/04/02 | 910,626 | +7,122 (+0.79%) |
822,800
|
492,800
|
1,980,000
|
69
|
1以上 |
| 2024/04/01 | 903,504 | +0 (+0.0%) |
818,000
|
492,800
|
1,980,000
|
71
|
0 |
| 2024/03/31 | 903,504 | -896 (-0.1%) |
818,000
|
492,800
|
1,980,000
|
71
|
0 |
| 2024/03/30 | 904,400 | -17,062 (-1.85%) |
820,400
|
492,800
|
1,980,000
|
72
|
1以上 |
| 2024/03/29 | 921,462 | +0 (+0.0%) |
820,400
|
492,800
|
2,198,000
|
72
|
0 |
| 2024/03/28 | 921,462 | +2,011 (+0.22%) |
820,400
|
492,800
|
2,198,000
|
72
|
1以上 |
| 2024/03/27 | 919,451 | +0 (+0.0%) |
820,400
|
492,800
|
2,198,000
|
72
|
1以上 |
| 2024/03/26 | 919,451 | +1,111 (+0.12%) |
820,400
|
492,800
|
2,198,000
|
72
|
0 |
| 2024/03/25 | 918,340 | -1,132 (-0.12%) |
820,400
|
492,800
|
2,198,000
|
72
|
0 |
| 2024/03/24 | 919,472 | +12,594 (+1.39%) |
818,000
|
492,800
|
2,198,000
|
71
|
0 |
| 2024/03/23 | 906,878 | +12,101 (+1.35%) |
748,000
|
492,800
|
2,198,000
|
69
|
0 |
| 2024/03/22 | 894,777 | -4,258 (-0.47%) |
748,000
|
492,800
|
2,198,000
|
68
|
0 |
| 2024/03/21 | 899,035 | +0 (+0.0%) |
748,000
|
492,800
|
2,198,000
|
68
|
0 |
| 2024/03/20 | 899,035 | +2,334 (+0.26%) |
748,000
|
492,800
|
2,198,000
|
68
|
0 |
| 2024/03/19 | 896,701 | -7,131 (-0.79%) |
748,000
|
492,800
|
2,198,000
|
69
|
0 |
| 2024/03/18 | 903,832 | +0 (+0.0%) |
748,000
|
492,800
|
2,198,000
|
67
|
0 |
| 2024/03/17 | 903,832 | -4,388 (-0.48%) |
748,000
|
492,800
|
2,198,000
|
67
|
1以上 |
| 2024/03/16 | 908,220 | -4,600 (-0.5%) |
783,000
|
492,800
|
2,198,000
|
66
|
0 |
| 2024/03/15 | 912,820 | +7,346 (+0.81%) |
822,800
|
492,800
|
2,198,000
|
65
|
0 |
| 2024/03/14 | 905,474 | +0 (+0.0%) |
818,000
|
492,800
|
2,198,000
|
67
|
0 |
| 2024/03/13 | 905,474 | -12,358 (-1.35%) |
818,000
|
492,800
|
2,198,000
|
67
|
0 |
| 2024/03/12 | 917,832 | -11,416 (-1.23%) |
822,800
|
492,800
|
2,198,000
|
64
|
1以上 |
| 2024/03/11 | 929,248 | +0 (+0.0%) |
823,900
|
492,800
|
2,198,000
|
64
|
0 |
| 2024/03/10 | 929,248 | +0 (+0.0%) |
823,900
|
492,800
|
2,198,000
|
64
|
0 |
| 2024/03/09 | 929,248 | +3,404 (+0.37%) |
823,900
|
492,800
|
2,198,000
|
64
|
1以上 |
| 2024/03/08 | 925,844 | -799 (-0.09%) |
822,800
|
492,800
|
2,198,000
|
65
|
0 |
| 2024/03/07 | 926,643 | +14,099 (+1.55%) |
822,800
|
492,800
|
2,198,000
|
63
|
0 |
| 2024/03/06 | 912,544 | -31,396 (-3.33%) |
820,400
|
448,000
|
2,198,000
|
66
|
1以上 |
| 2024/03/05 | 943,940 | +6,762 (+0.72%) |
822,800
|
448,000
|
2,198,000
|
68
|
0 |
| 2024/03/04 | 937,178 | +0 (+0.0%) |
818,000
|
448,000
|
2,198,000
|
69
|
1以上 |
| 2024/03/03 | 937,178 | +23,591 (+2.58%) |
818,000
|
448,000
|
2,198,000
|
69
|
1以上 |
| 2024/03/02 | 913,587 | +69,656 (+8.25%) |
738,000
|
462,000
|
2,198,000
|
74
|
1以上 |
| 2024/03/01 | 843,931 | +10,311 (+1.24%) |
725,725
|
462,000
|
2,198,000
|
72
|
0 |
| 2024/02/29 | 833,620 | -2,513 (-0.3%) |
721,525
|
462,000
|
2,198,000
|
72
|
1以上 |
| 2024/02/28 | 836,133 | -12,295 (-1.45%) |
723,800
|
462,000
|
2,198,000
|
71
|
1以上 |
| 2024/02/27 | 848,428 | +20,448 (+2.47%) |
727,650
|
462,000
|
2,198,000
|
67
|
1以上 |
| 2024/02/26 | 827,980 | +0 (+0.0%) |
723,450
|
462,000
|
1,980,000
|
66
|
0 |
| 2024/02/25 | 827,980 | +0 (+0.0%) |
723,450
|
462,000
|
1,980,000
|
66
|
0 |
| 2024/02/24 | 827,980 | +0 (+0.0%) |
723,450
|
462,000
|
1,980,000
|
66
|
0 |
| 2024/02/23 | 827,980 | +0 (+0.0%) |
723,450
|
462,000
|
1,980,000
|
66
|
0 |
| 2024/02/22 | 827,980 | +4,358 (+0.53%) |
723,450
|
462,000
|
1,980,000
|
66
|
0 |
| 2024/02/21 | 823,622 | +0 (+0.0%) |
719,250
|
462,000
|
1,980,000
|
68
|
0 |
| 2024/02/20 | 823,622 | -7,781 (-0.94%) |
719,250
|
462,000
|
1,980,000
|
68
|
0 |
| 2024/02/19 | 831,403 | +21,922 (+2.71%) |
727,650
|
462,000
|
1,980,000
|
67
|
1以上 |
| 2024/02/18 | 809,481 | +0 (+0.0%) |
723,800
|
462,000
|
1,980,000
|
68
|
0 |
| 2024/02/17 | 809,481 | -622 (-0.08%) |
723,800
|
462,000
|
1,980,000
|
68
|
1以上 |
| 2024/02/16 | 810,103 | +6,354 (+0.79%) |
723,800
|
462,000
|
1,980,000
|
67
|
1以上 |
| 2024/02/15 | 803,749 | +5,331 (+0.67%) |
721,525
|
378,000
|
1,980,000
|
68
|
0 |
| 2024/02/14 | 798,418 | +9,844 (+1.25%) |
721,525
|
378,000
|
1,980,000
|
72
|
0 |
| 2024/02/13 | 788,574 | +5,097 (+0.65%) |
699,600
|
378,000
|
1,980,000
|
71
|
1以上 |
| 2024/02/12 | 783,477 | +0 (+0.0%) |
698,000
|
378,000
|
1,980,000
|
75
|
1以上 |
| 2024/02/11 | 783,477 | +2,645 (+0.34%) |
698,000
|
378,000
|
1,980,000
|
75
|
0 |
| 2024/02/10 | 780,832 | +33,779 (+4.52%) |
698,000
|
378,000
|
1,980,000
|
73
|
1以上 |
| 2024/02/09 | 747,053 | -1,541 (-0.21%) |
693,000
|
378,000
|
1,666,500
|
71
|
0 |
| 2024/02/08 | 748,594 | -3,731 (-0.5%) |
695,500
|
378,000
|
1,666,500
|
72
|
0 |
| 2024/02/07 | 752,325 | -8,539 (-1.12%) |
695,500
|
462,000
|
1,666,500
|
70
|
0 |
| 2024/02/06 | 760,864 | -4,241 (-0.55%) |
698,000
|
492,800
|
1,666,500
|
68
|
1以上 |
| 2024/02/05 | 765,105 | +1,358 (+0.18%) |
699,600
|
492,800
|
1,666,500
|
64
|
0 |
| 2024/02/04 | 763,747 | -4,196 (-0.55%) |
698,000
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/02/03 | 767,943 | -1,623 (-0.21%) |
699,600
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/02/02 | 769,566 | +0 (+0.0%) |
699,600
|
492,800
|
1,666,500
|
69
|
1以上 |
| 2024/02/01 | 769,566 | +0 (+0.0%) |
699,600
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/01/31 | 769,566 | +0 (+0.0%) |
699,600
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/01/30 | 769,566 | +4,600 (+0.6%) |
699,600
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/01/29 | 764,966 | +0 (+0.0%) |
698,000
|
492,800
|
1,666,500
|
67
|
0 |
| 2024/01/28 | 764,966 | -146 (-0.02%) |
698,000
|
492,800
|
1,666,500
|
67
|
0 |
| 2024/01/27 | 765,112 | -2,797 (-0.36%) |
699,600
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/01/26 | 767,909 | -1,287 (-0.17%) |
699,600
|
492,800
|
1,666,500
|
69
|
0 |
| 2024/01/25 | 769,196 | -3,305 (-0.43%) |
704,800
|
492,800
|
1,666,500
|
70
|
1以上 |
| 2024/01/24 | 772,501 | -10,204 (-1.3%) |
719,250
|
492,800
|
1,666,500
|
70
|
1以上 |
| 2024/01/23 | 782,705 | +0 (+0.0%) |
719,250
|
492,800
|
1,699,900
|
72
|
1以上 |
| 2024/01/22 | 782,705 | +0 (+0.0%) |
719,250
|
492,800
|
1,699,900
|
72
|
1以上 |
| 2024/01/21 | 782,705 | -2,040 (-0.26%) |
719,250
|
492,800
|
1,699,900
|
72
|
1以上 |
| 2024/01/20 | 784,745 | -510 (-0.06%) |
719,250
|
492,800
|
1,699,900
|
73
|
0 |
| 2024/01/19 | 785,255 | -7,703 (-0.97%) |
719,250
|
492,800
|
1,699,900
|
72
|
0 |
| 2024/01/18 | 792,958 | -7,178 (-0.9%) |
716,900
|
492,800
|
1,699,900
|
68
|
1以上 |
| 2024/01/17 | 800,136 | -4,849 (-0.6%) |
718,825
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/16 | 804,985 | +0 (+0.0%) |
727,825
|
492,800
|
1,699,900
|
68
|
1以上 |
| 2024/01/15 | 804,985 | -1,811 (-0.22%) |
727,825
|
492,800
|
1,699,900
|
68
|
0 |
| 2024/01/14 | 806,796 | -3,249 (-0.4%) |
727,825
|
492,800
|
1,699,900
|
68
|
1以上 |
| 2024/01/13 | 810,045 | +0 (+0.0%) |
728,000
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/12 | 810,045 | +0 (+0.0%) |
728,000
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/11 | 810,045 | -2,193 (-0.27%) |
728,000
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/10 | 812,238 | -2,927 (-0.36%) |
728,000
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/09 | 815,165 | +0 (+0.0%) |
728,000
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/08 | 815,165 | +3,242 (+0.4%) |
728,000
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/07 | 811,923 | +10,492 (+1.31%) |
727,825
|
492,800
|
1,699,900
|
64
|
0 |
| 2024/01/06 | 801,431 | +0 (+0.0%) |
723,800
|
492,800
|
1,699,900
|
67
|
0 |
| 2024/01/05 | 801,431 | +1,303 (+0.16%) |
723,800
|
492,800
|
1,699,900
|
67
|
0 |
| 2024/01/04 | 800,128 | +3,599 (+0.45%) |
723,800
|
492,800
|
1,699,900
|
68
|
1以上 |
| 2024/01/03 | 796,529 | +0 (+0.0%) |
718,300
|
492,800
|
1,699,900
|
66
|
0 |
| 2024/01/02 | 796,529 | -4,165 (-0.52%) |
718,300
|
492,800
|
1,699,900
|
66
|
1以上 |
| 2024/01/01 | 800,694 | +3,361 (+0.42%) |
723,800
|
492,800
|
1,699,900
|
65
|
0 |
なら、