日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 797,333 | +0 (+0.0%) |
712,800
|
492,800
|
1,699,900
|
64
|
0 |
2023/12/30 | 797,333 | --- |
712,800
|
492,800
|
1,699,900
|
64
|
0 |
2023/12/27 | 802,549 | -1,496 (-0.19%) |
712,800
|
492,800
|
1,699,900
|
61
|
N/A |
2023/12/26 | 804,045 | -10,001 (-1.23%) |
718,300
|
492,800
|
1,699,900
|
60
|
N/A |
2023/12/25 | 814,046 | +0 (+0.0%) |
727,650
|
492,800
|
1,699,900
|
55
|
N/A |
2023/12/24 | 814,046 | +0 (+0.0%) |
727,650
|
492,800
|
1,699,900
|
55
|
0 |
2023/12/23 | 814,046 | +0 (+0.0%) |
727,650
|
492,800
|
1,699,900
|
55
|
0 |
2023/12/22 | 814,046 | -2,910 (-0.36%) |
727,650
|
492,800
|
1,699,900
|
55
|
0 |
2023/12/21 | 816,956 | +26,853 (+3.4%) |
727,650
|
492,800
|
1,699,900
|
55
|
0 |
2023/12/20 | 790,103 | -15,321 (-1.9%) |
723,800
|
547,800
|
1,699,900
|
50
|
0 |
2023/12/19 | 805,424 | +10,849 (+1.37%) |
727,825
|
547,800
|
1,699,900
|
48
|
0 |
2023/12/18 | 794,575 | +0 (+0.0%) |
712,825
|
547,800
|
1,699,900
|
48
|
0 |
2023/12/17 | 794,575 | -621 (-0.08%) |
712,825
|
547,800
|
1,699,900
|
48
|
1以上 |
2023/12/16 | 795,196 | +0 (+0.0%) |
727,650
|
547,800
|
1,699,900
|
49
|
1以上 |
2023/12/15 | 795,196 | +1,072 (+0.13%) |
727,650
|
547,800
|
1,699,900
|
49
|
0 |
2023/12/14 | 794,124 | -4,556 (-0.57%) |
712,825
|
547,800
|
1,699,900
|
50
|
1以上 |
2023/12/13 | 798,680 | +0 (+0.0%) |
727,650
|
547,800
|
1,699,900
|
55
|
0 |
2023/12/12 | 798,680 | +400 (+0.05%) |
727,650
|
547,800
|
1,699,900
|
55
|
1以上 |
2023/12/11 | 798,280 | +10,709 (+1.36%) |
727,650
|
547,800
|
1,699,900
|
55
|
1以上 |
2023/12/10 | 787,571 | +0 (+0.0%) |
708,333
|
547,800
|
1,699,900
|
52
|
0 |
2023/12/09 | 787,571 | -10,349 (-1.3%) |
708,333
|
547,800
|
1,699,900
|
52
|
0 |
2023/12/08 | 797,920 | +2,726 (+0.34%) |
723,158
|
547,800
|
1,699,900
|
54
|
0 |
2023/12/07 | 795,194 | +450 (+0.06%) |
718,666
|
547,800
|
1,699,900
|
55
|
0 |
2023/12/06 | 794,744 | -5,435 (-0.68%) |
718,666
|
547,800
|
1,699,900
|
56
|
1以上 |
2023/12/05 | 800,179 | -8,895 (-1.1%) |
723,158
|
547,800
|
1,699,900
|
54
|
1以上 |
2023/12/04 | 809,074 | +0 (+0.0%) |
725,725
|
547,800
|
1,699,900
|
54
|
1以上 |
2023/12/03 | 809,074 | +0 (+0.0%) |
725,725
|
547,800
|
1,699,900
|
54
|
0 |
2023/12/02 | 809,074 | +168 (+0.02%) |
725,725
|
547,800
|
1,699,900
|
54
|
0 |
2023/12/01 | 808,906 | +0 (+0.0%) |
727,650
|
547,800
|
1,699,900
|
55
|
0 |
2023/11/30 | 808,906 | -876 (-0.11%) |
727,650
|
547,800
|
1,699,900
|
55
|
0 |
2023/11/29 | 809,782 | +0 (+0.0%) |
727,825
|
547,800
|
1,699,900
|
56
|
1以上 |
2023/11/28 | 809,782 | +3,877 (+0.48%) |
727,825
|
547,800
|
1,699,900
|
56
|
0 |
2023/11/27 | 805,905 | +1,509 (+0.19%) |
727,825
|
547,800
|
1,699,900
|
56
|
1以上 |
2023/11/26 | 804,396 | -2,572 (-0.32%) |
728,000
|
547,800
|
1,699,900
|
59
|
0 |
2023/11/25 | 806,968 | +8,491 (+1.06%) |
728,000
|
547,800
|
1,699,900
|
58
|
0 |
2023/11/24 | 798,477 | +1,611 (+0.2%) |
727,650
|
547,800
|
1,699,900
|
59
|
1以上 |
2023/11/23 | 796,866 | -3,166 (-0.4%) |
725,175
|
549,800
|
1,699,900
|
60
|
0 |
2023/11/22 | 800,032 | -4,803 (-0.6%) |
727,650
|
549,800
|
1,699,900
|
61
|
1以上 |
2023/11/21 | 804,835 | -10,448 (-1.28%) |
728,000
|
549,800
|
1,699,900
|
59
|
1以上 |
2023/11/20 | 815,283 | +0 (+0.0%) |
763,900
|
549,800
|
1,699,900
|
56
|
1以上 |
2023/11/19 | 815,283 | +1,200 (+0.15%) |
763,900
|
549,800
|
1,699,900
|
56
|
0 |
2023/11/18 | 814,083 | -1,939 (-0.24%) |
763,900
|
548,000
|
1,699,900
|
56
|
0 |
2023/11/17 | 816,022 | +0 (+0.0%) |
763,900
|
548,000
|
1,699,900
|
56
|
0 |
2023/11/16 | 816,022 | +3,523 (+0.43%) |
763,900
|
548,000
|
1,699,900
|
56
|
1以上 |
2023/11/15 | 812,499 | +0 (+0.0%) |
728,000
|
548,000
|
1,699,900
|
57
|
0 |
2023/11/14 | 812,499 | +5,225 (+0.65%) |
728,000
|
548,000
|
1,699,900
|
57
|
0 |
2023/11/13 | 807,274 | +0 (+0.0%) |
728,000
|
548,000
|
1,699,900
|
58
|
1以上 |
2023/11/12 | 807,274 | +8,491 (+1.06%) |
728,000
|
548,000
|
1,699,900
|
58
|
0 |
2023/11/11 | 798,783 | +209 (+0.03%) |
727,825
|
548,000
|
1,699,900
|
56
|
1以上 |
2023/11/10 | 798,574 | +11,802 (+1.5%) |
727,825
|
548,000
|
1,699,900
|
56
|
0 |
2023/11/09 | 786,772 | +0 (+0.0%) |
718,666
|
548,000
|
1,699,900
|
59
|
0 |
2023/11/08 | 786,772 | -2,390 (-0.3%) |
718,666
|
548,000
|
1,699,900
|
59
|
0 |
2023/11/07 | 789,162 | -1,876 (-0.24%) |
727,650
|
548,000
|
1,699,900
|
57
|
1以上 |
2023/11/06 | 791,038 | +0 (+0.0%) |
727,825
|
548,000
|
1,699,900
|
58
|
0 |
2023/11/05 | 791,038 | +1,174 (+0.15%) |
727,825
|
548,000
|
1,699,900
|
58
|
0 |
2023/11/04 | 789,864 | +1,757 (+0.22%) |
727,650
|
548,000
|
1,699,900
|
57
|
1以上 |
2023/11/03 | 788,107 | +306 (+0.04%) |
712,825
|
548,000
|
1,699,900
|
58
|
0 |
2023/11/02 | 787,801 | +0 (+0.0%) |
727,650
|
548,000
|
1,699,900
|
59
|
0 |
2023/11/01 | 787,801 | +0 (+0.0%) |
727,650
|
548,000
|
1,699,900
|
59
|
1以上 |
2023/10/31 | 787,801 | +0 (+0.0%) |
727,650
|
548,000
|
1,699,900
|
59
|
1以上 |
2023/10/30 | 787,801 | -9,064 (-1.14%) |
727,650
|
548,000
|
1,699,900
|
59
|
0 |
2023/10/29 | 796,865 | -1,979 (-0.25%) |
728,000
|
548,000
|
1,699,900
|
56
|
0 |
2023/10/28 | 798,844 | +0 (+0.0%) |
728,000
|
548,000
|
1,699,900
|
55
|
0 |
2023/10/27 | 798,844 | +0 (+0.0%) |
728,000
|
548,000
|
1,699,900
|
55
|
0 |
2023/10/26 | 798,844 | -8,824 (-1.09%) |
728,000
|
548,000
|
1,699,900
|
55
|
0 |
2023/10/25 | 807,668 | -3,878 (-0.48%) |
749,000
|
548,000
|
1,699,900
|
56
|
0 |
2023/10/24 | 811,546 | +0 (+0.0%) |
749,000
|
548,000
|
1,699,900
|
56
|
0 |
2023/10/23 | 811,546 | +117 (+0.01%) |
749,000
|
548,000
|
1,699,900
|
56
|
1以上 |
2023/10/22 | 811,429 | -9,872 (-1.2%) |
728,000
|
548,000
|
1,699,900
|
55
|
0 |
2023/10/21 | 821,301 | +0 (+0.0%) |
770,000
|
548,000
|
1,699,900
|
53
|
0 |
2023/10/20 | 821,301 | -415 (-0.05%) |
770,000
|
548,000
|
1,699,900
|
53
|
0 |
2023/10/19 | 821,716 | -15,516 (-1.85%) |
792,000
|
548,000
|
1,699,900
|
53
|
0 |
2023/10/18 | 837,232 | +2,896 (+0.35%) |
799,800
|
548,000
|
1,699,900
|
50
|
0 |
2023/10/17 | 834,336 | +0 (+0.0%) |
799,800
|
548,000
|
1,699,900
|
50
|
0 |
2023/10/16 | 834,336 | +6,849 (+0.83%) |
799,800
|
548,000
|
1,699,900
|
50
|
0 |
2023/10/15 | 827,487 | +0 (+0.0%) |
799,800
|
485,000
|
1,699,900
|
51
|
0 |
2023/10/14 | 827,487 | +0 (+0.0%) |
799,800
|
485,000
|
1,699,900
|
51
|
0 |
2023/10/13 | 827,487 | +14,706 (+1.81%) |
799,800
|
485,000
|
1,699,900
|
51
|
1以上 |
2023/10/12 | 812,781 | +0 (+0.0%) |
792,000
|
437,800
|
1,699,900
|
53
|
0 |
2023/10/11 | 812,781 | +6,904 (+0.86%) |
792,000
|
437,800
|
1,699,900
|
53
|
0 |
2023/10/10 | 805,877 | +0 (+0.0%) |
728,000
|
437,800
|
1,699,900
|
55
|
1以上 |
2023/10/09 | 805,877 | -341 (-0.04%) |
728,000
|
437,800
|
1,699,900
|
55
|
0 |
2023/10/08 | 806,218 | +0 (+0.0%) |
760,000
|
437,800
|
1,699,900
|
56
|
1以上 |
2023/10/07 | 806,218 | +0 (+0.0%) |
760,000
|
437,800
|
1,699,900
|
56
|
0 |
2023/10/06 | 806,218 | +7,663 (+0.96%) |
760,000
|
437,800
|
1,699,900
|
56
|
1以上 |
2023/10/05 | 798,555 | -1,248 (-0.16%) |
728,000
|
437,800
|
1,699,900
|
58
|
0 |
2023/10/04 | 799,803 | -4,386 (-0.55%) |
728,000
|
437,800
|
1,699,900
|
58
|
0 |
2023/10/03 | 804,189 | +0 (+0.0%) |
728,000
|
437,800
|
1,699,900
|
57
|
1以上 |
2023/10/02 | 804,189 | -4,384 (-0.54%) |
728,000
|
437,800
|
1,699,900
|
57
|
0 |
2023/10/01 | 808,573 | -3,551 (-0.44%) |
728,000
|
437,800
|
1,699,900
|
54
|
0 |
2023/09/30 | 812,124 | -13,879 (-1.68%) |
760,000
|
437,800
|
1,699,900
|
56
|
0 |
2023/09/29 | 826,003 | -14,017 (-1.67%) |
803,000
|
437,800
|
1,699,900
|
52
|
0 |
2023/09/28 | 840,020 | -7,554 (-0.89%) |
818,000
|
437,800
|
1,699,900
|
48
|
1以上 |
2023/09/27 | 847,574 | +0 (+0.0%) |
818,000
|
437,800
|
1,699,900
|
47
|
0 |
2023/09/26 | 847,574 | +0 (+0.0%) |
818,000
|
437,800
|
1,699,900
|
47
|
0 |
2023/09/25 | 847,574 | -3,252 (-0.38%) |
818,000
|
437,800
|
1,699,900
|
47
|
0 |
2023/09/24 | 850,826 | +0 (+0.0%) |
820,400
|
437,800
|
1,699,900
|
46
|
0 |
2023/09/23 | 850,826 | -36,736 (-4.14%) |
820,400
|
437,800
|
1,699,900
|
46
|
0 |
2023/09/22 | 887,562 | -5,002 (-0.56%) |
822,800
|
437,800
|
1,732,500
|
48
|
0 |
2023/09/21 | 892,564 | +7,045 (+0.8%) |
825,000
|
437,800
|
1,732,500
|
45
|
0 |
2023/09/20 | 885,519 | +8,999 (+1.03%) |
818,000
|
437,800
|
1,732,500
|
47
|
1以上 |
2023/09/19 | 876,520 | -19,022 (-2.12%) |
821,500
|
437,800
|
1,732,500
|
44
|
0 |
2023/09/18 | 895,542 | -26,679 (-2.89%) |
825,000
|
437,800
|
1,732,500
|
45
|
1以上 |
2023/09/17 | 922,221 | -2,082 (-0.23%) |
825,000
|
437,800
|
1,732,500
|
47
|
0 |
2023/09/16 | 924,303 | -3,610 (-0.39%) |
825,000
|
437,800
|
1,732,500
|
47
|
1以上 |
2023/09/15 | 927,913 | +0 (+0.0%) |
825,000
|
437,800
|
1,732,500
|
48
|
1以上 |
2023/09/14 | 927,913 | +11,868 (+1.3%) |
825,000
|
437,800
|
1,732,500
|
48
|
0 |
2023/09/13 | 916,045 | +0 (+0.0%) |
823,900
|
437,800
|
1,732,500
|
52
|
1以上 |
2023/09/12 | 916,045 | +316 (+0.03%) |
823,900
|
437,800
|
1,732,500
|
52
|
0 |
2023/09/11 | 915,729 | +7,711 (+0.85%) |
823,900
|
437,800
|
1,732,500
|
52
|
1以上 |
2023/09/10 | 908,018 | +2,157 (+0.24%) |
822,800
|
437,800
|
1,732,500
|
50
|
0 |
2023/09/09 | 905,861 | +10,268 (+1.15%) |
822,800
|
437,800
|
1,732,500
|
51
|
0 |
2023/09/08 | 895,593 | +10,822 (+1.22%) |
820,400
|
437,800
|
1,732,500
|
50
|
0 |
2023/09/07 | 884,771 | -5,512 (-0.62%) |
818,000
|
437,800
|
1,732,500
|
52
|
1以上 |
2023/09/06 | 890,283 | +0 (+0.0%) |
818,000
|
437,800
|
1,732,500
|
57
|
1以上 |
2023/09/05 | 890,283 | -10,467 (-1.16%) |
818,000
|
437,800
|
1,732,500
|
57
|
1以上 |
2023/09/04 | 900,750 | +0 (+0.0%) |
818,000
|
437,800
|
1,732,500
|
57
|
1以上 |
2023/09/03 | 900,750 | +5,245 (+0.59%) |
818,000
|
437,800
|
1,732,500
|
57
|
0 |
2023/09/02 | 895,505 | +0 (+0.0%) |
798,000
|
437,800
|
1,732,500
|
55
|
0 |
2023/09/01 | 895,505 | -6,048 (-0.67%) |
798,000
|
437,800
|
1,732,500
|
55
|
0 |
2023/08/31 | 901,553 | +9,451 (+1.06%) |
818,000
|
437,800
|
1,732,500
|
53
|
0 |
2023/08/30 | 892,102 | -8,240 (-0.92%) |
818,000
|
437,800
|
1,732,500
|
54
|
0 |
2023/08/29 | 900,342 | -305 (-0.03%) |
818,000
|
437,800
|
1,738,000
|
54
|
0 |
2023/08/28 | 900,647 | +0 (+0.0%) |
818,000
|
437,800
|
1,738,000
|
54
|
1以上 |
2023/08/27 | 900,647 | +0 (+0.0%) |
818,000
|
437,800
|
1,738,000
|
54
|
0 |
2023/08/26 | 900,647 | +10,145 (+1.14%) |
818,000
|
437,800
|
1,738,000
|
54
|
0 |
2023/08/25 | 890,502 | -612 (-0.07%) |
808,000
|
437,800
|
1,738,000
|
56
|
0 |
2023/08/24 | 891,114 | -53,316 (-5.65%) |
808,000
|
437,800
|
1,738,000
|
56
|
0 |
2023/08/23 | 944,430 | -2,258 (-0.24%) |
822,800
|
437,800
|
1,774,500
|
57
|
1以上 |
2023/08/22 | 946,688 | -6,312 (-0.66%) |
823,900
|
437,800
|
1,774,500
|
56
|
0 |
2023/08/21 | 953,000 | +0 (+0.0%) |
825,000
|
437,800
|
1,774,500
|
55
|
1以上 |
2023/08/20 | 953,000 | +0 (+0.0%) |
825,000
|
437,800
|
1,774,500
|
55
|
0 |
2023/08/19 | 953,000 | -8,491 (-0.88%) |
825,000
|
437,800
|
1,774,500
|
55
|
0 |
2023/08/18 | 961,491 | -8,759 (-0.9%) |
825,000
|
437,800
|
1,774,500
|
53
|
0 |
2023/08/17 | 970,250 | +0 (+0.0%) |
825,000
|
437,800
|
1,774,500
|
52
|
0 |
2023/08/16 | 970,250 | +1,036 (+0.11%) |
825,000
|
437,800
|
1,774,500
|
52
|
0 |
2023/08/15 | 969,214 | +1,178 (+0.12%) |
825,000
|
437,800
|
1,774,500
|
52
|
0 |
2023/08/14 | 968,036 | +9,016 (+0.94%) |
825,000
|
437,800
|
1,774,500
|
53
|
0 |
2023/08/13 | 959,020 | -841 (-0.09%) |
825,000
|
437,800
|
1,774,500
|
54
|
0 |
2023/08/12 | 959,861 | +8,452 (+0.89%) |
825,000
|
437,800
|
1,774,500
|
53
|
1以上 |
2023/08/11 | 951,409 | -51,398 (-5.13%) |
825,000
|
437,800
|
1,774,500
|
53
|
1以上 |
2023/08/10 | 1,002,807 | -8,737 (-0.86%) |
825,000
|
437,800
|
2,089,500
|
54
|
0 |
2023/08/09 | 1,011,544 | -13,037 (-1.27%) |
883,000
|
437,800
|
2,089,500
|
53
|
0 |
2023/08/08 | 1,024,581 | +0 (+0.0%) |
898,000
|
437,800
|
2,089,500
|
51
|
1以上 |
2023/08/07 | 1,024,581 | +0 (+0.0%) |
898,000
|
437,800
|
2,089,500
|
51
|
0 |
2023/08/06 | 1,024,581 | +0 (+0.0%) |
898,000
|
437,800
|
2,089,500
|
51
|
0 |
2023/08/05 | 1,024,581 | -16,909 (-1.62%) |
898,000
|
437,800
|
2,089,500
|
51
|
0 |
2023/08/04 | 1,041,490 | -1,847 (-0.18%) |
898,000
|
437,800
|
2,089,500
|
49
|
0 |
2023/08/03 | 1,043,337 | +11,907 (+1.15%) |
898,000
|
437,800
|
2,089,500
|
49
|
0 |
2023/08/02 | 1,031,430 | +174,366 (+20.34%) |
890,500
|
437,800
|
2,089,500
|
50
|
0 |
2023/08/01 | 857,064 | +0 (+0.0%) |
818,000
|
437,800
|
1,738,000
|
39
|
0 |
2023/07/31 | 857,064 | +2,793 (+0.33%) |
818,000
|
437,800
|
1,738,000
|
39
|
1以上 |
2023/07/30 | 854,271 | +6,216 (+0.73%) |
799,800
|
437,800
|
1,738,000
|
41
|
0 |
2023/07/29 | 848,055 | +34,172 (+4.2%) |
799,800
|
437,800
|
1,738,000
|
39
|
0 |
2023/07/28 | 813,883 | -1,605 (-0.2%) |
783,200
|
437,800
|
1,738,000
|
43
|
1以上 |
2023/07/27 | 815,488 | +14,160 (+1.77%) |
798,000
|
437,800
|
1,738,000
|
45
|
0 |
2023/07/26 | 801,328 | +4,470 (+0.56%) |
798,000
|
437,800
|
1,738,000
|
45
|
1以上 |
2023/07/25 | 796,858 | +1,339 (+0.17%) |
762,825
|
437,800
|
1,738,000
|
44
|
1以上 |
2023/07/24 | 795,519 | +2,113 (+0.27%) |
762,825
|
437,800
|
1,738,000
|
44
|
0 |
2023/07/23 | 793,406 | +0 (+0.0%) |
727,650
|
437,800
|
1,738,000
|
45
|
0 |
2023/07/22 | 793,406 | +13,397 (+1.72%) |
727,650
|
437,800
|
1,738,000
|
45
|
0 |
2023/07/21 | 780,009 | -2,292 (-0.29%) |
699,200
|
437,800
|
1,738,000
|
48
|
1以上 |
2023/07/20 | 782,301 | -13,397 (-1.68%) |
699,200
|
437,800
|
1,738,000
|
48
|
0 |
2023/07/19 | 795,698 | -750 (-0.09%) |
732,985
|
437,800
|
1,738,000
|
46
|
1以上 |
2023/07/18 | 796,448 | +0 (+0.0%) |
732,985
|
437,800
|
1,738,000
|
46
|
0 |
2023/07/17 | 796,448 | +12,340 (+1.57%) |
732,985
|
437,800
|
1,738,000
|
46
|
0 |
2023/07/16 | 784,108 | +3,215 (+0.41%) |
725,725
|
437,800
|
1,738,000
|
48
|
0 |
2023/07/15 | 780,893 | +0 (+0.0%) |
723,800
|
437,800
|
1,738,000
|
49
|
0 |
2023/07/14 | 780,893 | +0 (+0.0%) |
723,800
|
437,800
|
1,738,000
|
49
|
1以上 |
2023/07/13 | 780,893 | +3,365 (+0.43%) |
723,800
|
437,800
|
1,738,000
|
49
|
1以上 |
2023/07/12 | 777,528 | +5,412 (+0.7%) |
699,200
|
437,800
|
1,738,000
|
46
|
0 |
2023/07/11 | 772,116 | +3,553 (+0.46%) |
698,000
|
437,800
|
1,738,000
|
48
|
0 |
2023/07/10 | 768,563 | +16,124 (+2.14%) |
698,000
|
437,800
|
1,738,000
|
49
|
0 |
2023/07/09 | 752,439 | +0 (+0.0%) |
664,888
|
348,022
|
1,738,000
|
51
|
1以上 |
2023/07/08 | 752,439 | -1,569 (-0.21%) |
664,888
|
348,022
|
1,738,000
|
51
|
1以上 |
2023/07/07 | 754,008 | -166 (-0.02%) |
685,000
|
348,022
|
1,738,000
|
51
|
1以上 |
2023/07/06 | 754,174 | -3,984 (-0.53%) |
685,000
|
356,508
|
1,738,000
|
51
|
0 |
2023/07/05 | 758,158 | +1,578 (+0.21%) |
691,500
|
356,508
|
1,738,000
|
50
|
0 |
2023/07/04 | 756,580 | -7,898 (-1.03%) |
691,500
|
364,995
|
1,738,000
|
50
|
0 |
2023/07/03 | 764,478 | -587 (-0.08%) |
698,000
|
364,995
|
1,738,000
|
50
|
0 |
2023/07/02 | 765,065 | +0 (+0.0%) |
699,200
|
373,482
|
1,738,000
|
52
|
1以上 |
2023/07/01 | 765,065 | +2,992 (+0.39%) |
699,200
|
373,482
|
1,738,000
|
52
|
1以上 |
2023/06/30 | 762,073 | +3,783 (+0.5%) |
698,000
|
381,968
|
1,738,000
|
53
|
1以上 |
2023/06/29 | 758,290 | +5,681 (+0.75%) |
698,000
|
381,968
|
1,738,000
|
53
|
0 |
2023/06/28 | 752,609 | -9,653 (-1.27%) |
657,140
|
390,455
|
1,738,000
|
54
|
1以上 |
2023/06/27 | 762,262 | -58 (-0.01%) |
671,070
|
390,455
|
1,738,000
|
52
|
1以上 |
2023/06/26 | 762,320 | -167 (-0.02%) |
671,070
|
398,942
|
1,738,000
|
52
|
1以上 |
2023/06/25 | 762,487 | -8,641 (-1.12%) |
671,070
|
398,942
|
1,738,000
|
52
|
0 |
2023/06/24 | 771,128 | +17,452 (+2.32%) |
691,500
|
407,429
|
1,738,000
|
54
|
0 |
2023/06/23 | 753,676 | -3,599 (-0.48%) |
657,140
|
407,429
|
1,738,000
|
57
|
0 |
2023/06/22 | 757,275 | +1,568 (+0.21%) |
698,000
|
424,403
|
1,738,000
|
59
|
1以上 |
2023/06/21 | 755,707 | +0 (+0.0%) |
698,000
|
424,403
|
1,738,000
|
59
|
1以上 |
2023/06/20 | 755,707 | +8,025 (+1.07%) |
698,000
|
424,403
|
1,738,000
|
59
|
1以上 |
2023/06/19 | 747,682 | +8,761 (+1.19%) |
685,000
|
424,403
|
1,738,000
|
57
|
0 |
2023/06/18 | 738,921 | -148 (-0.02%) |
657,140
|
432,890
|
1,738,000
|
59
|
0 |
2023/06/17 | 739,069 | -1,153 (-0.16%) |
657,140
|
432,890
|
1,738,000
|
59
|
0 |
2023/06/16 | 740,222 | +4,960 (+0.67%) |
685,000
|
437,800
|
1,738,000
|
61
|
1以上 |
2023/06/15 | 735,262 | +923 (+0.13%) |
661,260
|
437,800
|
1,738,000
|
63
|
0 |
2023/06/14 | 734,339 | -136 (-0.02%) |
664,480
|
437,800
|
1,738,000
|
64
|
1以上 |
2023/06/13 | 734,475 | +14,791 (+2.06%) |
664,480
|
437,800
|
1,738,000
|
64
|
1以上 |
2023/06/12 | 719,684 | +4,229 (+0.59%) |
626,560
|
411,840
|
1,738,000
|
65
|
1以上 |
2023/06/11 | 715,455 | -123 (-0.02%) |
657,140
|
411,840
|
1,738,000
|
69
|
0 |
2023/06/10 | 715,578 | -364 (-0.05%) |
657,140
|
411,840
|
1,738,000
|
69
|
1以上 |
2023/06/09 | 715,942 | -123 (-0.02%) |
657,140
|
411,840
|
1,738,000
|
69
|
1以上 |
2023/06/08 | 716,065 | -126 (-0.02%) |
657,140
|
411,840
|
1,738,000
|
69
|
0 |
2023/06/07 | 716,191 | -3,525 (-0.49%) |
657,140
|
411,840
|
1,738,000
|
69
|
0 |
2023/06/06 | 719,716 | -3,658 (-0.51%) |
657,720
|
411,840
|
1,738,000
|
68
|
0 |
2023/06/05 | 723,374 | +2,390 (+0.33%) |
659,200
|
411,840
|
1,738,000
|
68
|
0 |
2023/06/04 | 720,984 | +2,181 (+0.3%) |
657,140
|
411,840
|
1,738,000
|
69
|
0 |
2023/06/03 | 718,803 | -18,422 (-2.5%) |
657,140
|
411,840
|
1,738,000
|
68
|
0 |
2023/06/02 | 737,225 | -27,797 (-3.63%) |
693,000
|
437,800
|
1,738,000
|
67
|
1以上 |
2023/06/01 | 765,022 | -149 (-0.02%) |
700,400
|
437,800
|
1,738,000
|
57
|
0 |
2023/05/31 | 765,171 | -4,026 (-0.52%) |
700,400
|
437,800
|
1,738,000
|
57
|
0 |
2023/05/30 | 769,197 | +13,831 (+1.83%) |
712,100
|
437,800
|
1,738,000
|
58
|
0 |
2023/05/29 | 755,366 | -150 (-0.02%) |
676,350
|
411,840
|
1,738,000
|
58
|
0 |
2023/05/28 | 755,516 | -1,803 (-0.24%) |
676,350
|
411,840
|
1,738,000
|
58
|
1以上 |
2023/05/27 | 757,319 | -153 (-0.02%) |
685,000
|
411,840
|
1,738,000
|
57
|
0 |
2023/05/26 | 757,472 | -148 (-0.02%) |
685,000
|
411,840
|
1,738,000
|
57
|
0 |
2023/05/25 | 757,620 | -153 (-0.02%) |
685,000
|
411,840
|
1,738,000
|
57
|
0 |
2023/05/24 | 757,773 | -23,123 (-2.96%) |
685,000
|
411,840
|
1,738,000
|
57
|
0 |
2023/05/23 | 780,896 | +17,563 (+2.3%) |
727,650
|
437,800
|
1,738,000
|
55
|
0 |
2023/05/22 | 763,333 | -157 (-0.02%) |
725,725
|
437,800
|
1,699,900
|
54
|
0 |
2023/05/21 | 763,490 | -8,553 (-1.11%) |
725,725
|
437,800
|
1,699,900
|
54
|
0 |
2023/05/20 | 772,043 | +3,914 (+0.51%) |
747,780
|
437,800
|
1,699,900
|
60
|
0 |
2023/05/19 | 768,129 | +0 (+0.0%) |
743,050
|
411,840
|
1,699,900
|
58
|
0 |
2023/05/18 | 768,129 | +1,561 (+0.2%) |
743,050
|
411,840
|
1,699,900
|
58
|
1以上 |
2023/05/17 | 766,568 | +1,347 (+0.18%) |
732,985
|
411,840
|
1,699,900
|
58
|
0 |
2023/05/16 | 765,221 | -2,384 (-0.31%) |
727,650
|
411,840
|
1,699,900
|
57
|
0 |
2023/05/15 | 767,605 | +1,817 (+0.24%) |
714,025
|
411,840
|
1,699,900
|
54
|
0 |
2023/05/14 | 765,788 | -2,400 (-0.31%) |
700,400
|
411,840
|
1,699,900
|
55
|
0 |
2023/05/13 | 768,188 | -865 (-0.11%) |
700,400
|
411,840
|
1,699,900
|
55
|
N/A |
2023/05/12 | 769,053 | -4,841 (-0.63%) |
698,000
|
411,840
|
1,699,900
|
57
|
1以上 |
2023/05/11 | 773,894 | -1,604 (-0.21%) |
699,200
|
411,840
|
1,699,900
|
56
|
N/A |
2023/05/10 | 775,498 | +3,072 (+0.4%) |
700,400
|
411,840
|
1,699,900
|
55
|
1以上 |
2023/05/09 | 772,426 | -18,645 (-2.36%) |
699,200
|
411,840
|
1,699,900
|
56
|
N/A |
2023/05/08 | 791,071 | -3,510 (-0.44%) |
737,715
|
437,800
|
1,699,900
|
56
|
N/A |
2023/05/07 | 794,581 | +0 (+0.0%) |
747,780
|
437,800
|
1,699,900
|
55
|
1以上 |
2023/05/06 | 794,581 | +0 (+0.0%) |
747,780
|
437,800
|
1,699,900
|
55
|
N/A |
2023/05/05 | 794,581 | +5,147 (+0.65%) |
747,780
|
437,800
|
1,699,900
|
55
|
N/A |
2023/05/04 | 789,434 | -3,429 (-0.43%) |
747,780
|
437,800
|
1,699,900
|
57
|
N/A |
2023/05/03 | 792,863 | -6,609 (-0.83%) |
757,790
|
437,800
|
1,699,900
|
60
|
N/A |
2023/05/02 | 799,472 | +11,050 (+1.4%) |
790,600
|
437,800
|
1,699,900
|
60
|
1以上 |
2023/05/01 | 788,422 | +0 (+0.0%) |
772,890
|
411,840
|
1,699,900
|
60
|
1以上 |
2023/04/30 | 788,422 | +10,454 (+1.34%) |
772,890
|
411,840
|
1,699,900
|
60
|
N/A |
2023/04/29 | 777,968 | -2,238 (-0.29%) |
727,650
|
411,840
|
1,699,900
|
59
|
N/A |
2023/04/28 | 780,206 | -1,417 (-0.18%) |
727,650
|
411,840
|
1,699,900
|
59
|
N/A |