| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/12 | 798,434 | +13,990 (+1.78%) |
657,800
|
382,800
|
2,772,000
|
112
|
N/A |
| 2025/12/11 | 784,444 | -4,748 (-0.6%) |
657,800
|
382,800
|
2,772,000
|
114
|
N/A |
| 2025/12/10 | 789,192 | +4,169 (+0.53%) |
657,800
|
382,800
|
2,772,000
|
121
|
N/A |
| 2025/12/09 | 785,023 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
120
|
1以上 |
| 2025/12/08 | 785,023 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
120
|
1以上 |
| 2025/12/07 | 785,023 | +2,629 (+0.34%) |
657,800
|
382,800
|
2,772,000
|
120
|
0 |
| 2025/12/06 | 782,394 | +3,490 (+0.45%) |
657,800
|
382,800
|
2,772,000
|
119
|
0 |
| 2025/12/05 | 778,904 | -8,753 (-1.11%) |
657,800
|
382,800
|
2,772,000
|
114
|
0 |
| 2025/12/04 | 787,657 | +6,477 (+0.83%) |
657,800
|
382,800
|
2,772,000
|
112
|
0 |
| 2025/12/03 | 781,180 | -8,427 (-1.07%) |
657,800
|
382,800
|
2,772,000
|
115
|
0 |
| 2025/12/02 | 789,607 | -1,242 (-0.16%) |
657,800
|
382,800
|
2,772,000
|
112
|
1以上 |
| 2025/12/01 | 790,849 | +2,609 (+0.33%) |
657,800
|
382,800
|
2,772,000
|
112
|
1以上 |
| 2025/11/30 | 788,240 | -1,392 (-0.18%) |
657,800
|
382,800
|
2,772,000
|
113
|
1以上 |
| 2025/11/29 | 789,632 | -393 (-0.05%) |
657,800
|
382,800
|
2,772,000
|
112
|
0 |
| 2025/11/28 | 790,025 | +6,468 (+0.83%) |
657,800
|
382,800
|
2,772,000
|
112
|
1以上 |
| 2025/11/27 | 783,557 | +6,401 (+0.82%) |
657,800
|
382,800
|
2,772,000
|
111
|
1以上 |
| 2025/11/26 | 777,156 | -1,064 (-0.14%) |
657,800
|
382,800
|
2,772,000
|
113
|
0 |
| 2025/11/25 | 778,220 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
112
|
0 |
| 2025/11/24 | 778,220 | +10,860 (+1.42%) |
657,800
|
382,800
|
2,772,000
|
112
|
1以上 |
| 2025/11/23 | 767,360 | -3,660 (-0.47%) |
649,800
|
382,800
|
2,772,000
|
121
|
0 |
| 2025/11/22 | 771,020 | +5,900 (+0.77%) |
637,780
|
382,800
|
2,772,000
|
129
|
0 |
| 2025/11/21 | 765,120 | -9,888 (-1.28%) |
637,780
|
382,800
|
2,772,000
|
132
|
1以上 |
| 2025/11/20 | 775,008 | +18,858 (+2.49%) |
649,800
|
382,800
|
2,772,000
|
129
|
1以上 |
| 2025/11/19 | 756,150 | +2,369 (+0.31%) |
649,800
|
382,800
|
2,772,000
|
123
|
1以上 |
| 2025/11/18 | 753,781 | +0 (+0.0%) |
639,628
|
382,800
|
2,772,000
|
126
|
1以上 |
| 2025/11/17 | 753,781 | -15,011 (-1.95%) |
639,628
|
382,800
|
2,772,000
|
126
|
0 |
| 2025/11/16 | 768,792 | +0 (+0.0%) |
644,714
|
382,800
|
2,772,000
|
128
|
1以上 |
| 2025/11/15 | 768,792 | -10,920 (-1.4%) |
644,714
|
382,800
|
2,772,000
|
128
|
0 |
| 2025/11/14 | 779,712 | -186 (-0.02%) |
657,800
|
382,800
|
2,772,000
|
120
|
1以上 |
| 2025/11/13 | 779,898 | +4,405 (+0.57%) |
657,800
|
382,800
|
2,772,000
|
123
|
0 |
| 2025/11/12 | 775,493 | +8,137 (+1.06%) |
657,800
|
382,800
|
2,772,000
|
126
|
0 |
| 2025/11/11 | 767,356 | -3,989 (-0.52%) |
657,800
|
382,800
|
2,772,000
|
126
|
1以上 |
| 2025/11/10 | 771,345 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
127
|
1以上 |
| 2025/11/09 | 771,345 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
127
|
0 |
| 2025/11/08 | 771,345 | +367 (+0.05%) |
657,800
|
382,800
|
2,772,000
|
127
|
1以上 |
| 2025/11/07 | 770,978 | -518 (-0.07%) |
653,800
|
382,800
|
2,772,000
|
126
|
0 |
| 2025/11/06 | 771,496 | +14,553 (+1.92%) |
649,800
|
382,800
|
2,772,000
|
125
|
0 |
| 2025/11/05 | 756,943 | -18,572 (-2.39%) |
649,800
|
382,800
|
2,772,000
|
123
|
1以上 |
| 2025/11/04 | 775,515 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
116
|
1以上 |
| 2025/11/03 | 775,515 | -636 (-0.08%) |
657,800
|
382,800
|
2,772,000
|
116
|
0 |
| 2025/11/02 | 776,151 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
117
|
0 |
| 2025/11/01 | 776,151 | +700 (+0.09%) |
657,800
|
382,800
|
2,772,000
|
117
|
0 |
| 2025/10/31 | 775,451 | -12,224 (-1.55%) |
657,800
|
382,800
|
2,772,000
|
117
|
1以上 |
| 2025/10/30 | 787,675 | -764 (-0.1%) |
657,800
|
382,800
|
2,772,000
|
123
|
0 |
| 2025/10/29 | 788,439 | +1,350 (+0.17%) |
657,800
|
382,800
|
2,772,000
|
123
|
1以上 |
| 2025/10/28 | 787,089 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
122
|
1以上 |
| 2025/10/27 | 787,089 | -15,187 (-1.89%) |
657,800
|
382,800
|
2,772,000
|
122
|
0 |
| 2025/10/26 | 802,276 | +7,019 (+0.88%) |
657,800
|
382,800
|
2,772,000
|
123
|
0 |
| 2025/10/25 | 795,257 | +4,210 (+0.53%) |
657,800
|
382,800
|
2,772,000
|
126
|
0 |
| 2025/10/24 | 791,047 | -4,699 (-0.59%) |
657,800
|
382,800
|
2,772,000
|
128
|
1以上 |
| 2025/10/23 | 795,746 | -427 (-0.05%) |
657,800
|
382,800
|
2,772,000
|
126
|
1以上 |
| 2025/10/22 | 796,173 | +8,861 (+1.13%) |
657,800
|
382,800
|
2,772,000
|
127
|
1以上 |
| 2025/10/21 | 787,312 | +4,479 (+0.57%) |
657,800
|
382,800
|
2,772,000
|
123
|
0 |
| 2025/10/20 | 782,833 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
123
|
1以上 |
| 2025/10/19 | 782,833 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
123
|
0 |
| 2025/10/18 | 782,833 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
123
|
1以上 |
| 2025/10/17 | 782,833 | +5,521 (+0.71%) |
657,800
|
382,800
|
2,772,000
|
123
|
0 |
| 2025/10/16 | 777,312 | -21 (-0.0%) |
657,800
|
382,800
|
2,772,000
|
125
|
0 |
| 2025/10/15 | 777,333 | -2,046 (-0.26%) |
657,800
|
382,800
|
2,772,000
|
126
|
0 |
| 2025/10/14 | 779,379 | -1,828 (-0.23%) |
657,800
|
382,800
|
2,772,000
|
126
|
1以上 |
| 2025/10/13 | 781,207 | -1,882 (-0.24%) |
657,800
|
382,800
|
2,772,000
|
125
|
1以上 |
| 2025/10/12 | 783,089 | -6,379 (-0.81%) |
657,800
|
382,800
|
2,772,000
|
124
|
0 |
| 2025/10/11 | 789,468 | +1,435 (+0.18%) |
657,800
|
382,800
|
2,772,000
|
121
|
0 |
| 2025/10/10 | 788,033 | +5,376 (+0.69%) |
657,800
|
382,800
|
2,772,000
|
123
|
0 |
| 2025/10/09 | 782,657 | +4,391 (+0.56%) |
657,800
|
372,130
|
2,772,000
|
120
|
0 |
| 2025/10/08 | 778,266 | +5,729 (+0.74%) |
657,800
|
372,130
|
2,772,000
|
122
|
1以上 |
| 2025/10/07 | 772,537 | -3,684 (-0.47%) |
648,714
|
372,130
|
2,772,000
|
120
|
1以上 |
| 2025/10/06 | 776,221 | +0 (+0.0%) |
638,704
|
372,130
|
2,772,000
|
116
|
1以上 |
| 2025/10/05 | 776,221 | -4,031 (-0.52%) |
638,704
|
372,130
|
2,772,000
|
116
|
0 |
| 2025/10/04 | 780,252 | +0 (+0.0%) |
642,114
|
382,800
|
2,772,000
|
116
|
0 |
| 2025/10/03 | 780,252 | +0 (+0.0%) |
642,114
|
382,800
|
2,772,000
|
116
|
0 |
| 2025/10/02 | 780,252 | -3,171 (-0.4%) |
642,114
|
382,800
|
2,772,000
|
116
|
0 |
| 2025/10/01 | 783,423 | +1,585 (+0.2%) |
644,600
|
382,800
|
2,772,000
|
114
|
0 |
| 2025/09/30 | 781,838 | +5,379 (+0.69%) |
651,200
|
382,800
|
2,772,000
|
116
|
0 |
| 2025/09/29 | 776,459 | +0 (+0.0%) |
644,600
|
382,800
|
2,772,000
|
118
|
0 |
| 2025/09/28 | 776,459 | +0 (+0.0%) |
644,600
|
382,800
|
2,772,000
|
118
|
1以上 |
| 2025/09/27 | 776,459 | +0 (+0.0%) |
644,600
|
382,800
|
2,772,000
|
118
|
1以上 |
| 2025/09/26 | 776,459 | +0 (+0.0%) |
644,600
|
382,800
|
2,772,000
|
118
|
0 |
| 2025/09/25 | 776,459 | +4,691 (+0.61%) |
644,600
|
382,800
|
2,772,000
|
118
|
0 |
| 2025/09/24 | 771,768 | -2,155 (-0.28%) |
642,114
|
382,800
|
2,772,000
|
120
|
0 |
| 2025/09/23 | 773,923 | +0 (+0.0%) |
639,628
|
382,800
|
2,772,000
|
118
|
0 |
| 2025/09/22 | 773,923 | +0 (+0.0%) |
639,628
|
382,800
|
2,772,000
|
118
|
1以上 |
| 2025/09/21 | 773,923 | -1,255 (-0.16%) |
639,628
|
382,800
|
2,772,000
|
118
|
0 |
| 2025/09/20 | 775,178 | -1,629 (-0.21%) |
639,628
|
382,800
|
2,772,000
|
117
|
0 |
| 2025/09/19 | 776,807 | +0 (+0.0%) |
639,628
|
382,800
|
2,772,000
|
117
|
0 |
| 2025/09/18 | 776,807 | +0 (+0.0%) |
639,628
|
382,800
|
2,772,000
|
117
|
0 |
| 2025/09/17 | 776,807 | +0 (+0.0%) |
639,628
|
382,800
|
2,772,000
|
117
|
0 |
| 2025/09/16 | 776,807 | +0 (+0.0%) |
639,628
|
382,800
|
2,772,000
|
117
|
0 |
| 2025/09/15 | 776,807 | +0 (+0.0%) |
639,628
|
382,800
|
2,772,000
|
117
|
0 |
| 2025/09/14 | 776,807 | -6,970 (-0.89%) |
639,628
|
382,800
|
2,772,000
|
117
|
0 |
| 2025/09/13 | 783,777 | +0 (+0.0%) |
657,800
|
382,800
|
2,772,000
|
119
|
0 |
| 2025/09/12 | 783,777 | +7,595 (+0.98%) |
657,800
|
382,800
|
2,772,000
|
119
|
0 |
| 2025/09/11 | 776,182 | -4,568 (-0.59%) |
657,800
|
382,800
|
2,772,000
|
121
|
1以上 |
| 2025/09/10 | 780,750 | -518 (-0.07%) |
657,800
|
382,800
|
2,772,000
|
116
|
0 |
| 2025/09/09 | 781,268 | -1,589 (-0.2%) |
657,800
|
382,800
|
2,772,000
|
115
|
1以上 |
| 2025/09/08 | 782,857 | +5,103 (+0.66%) |
657,800
|
382,800
|
2,772,000
|
113
|
0 |
| 2025/09/07 | 777,754 | -7,106 (-0.91%) |
639,628
|
382,800
|
2,772,000
|
117
|
1以上 |
| 2025/09/06 | 784,860 | +6,738 (+0.87%) |
639,628
|
382,800
|
2,772,000
|
119
|
1以上 |
| 2025/09/05 | 778,122 | -5,130 (-0.65%) |
639,628
|
382,800
|
2,772,000
|
118
|
1以上 |
| 2025/09/04 | 783,252 | +3,712 (+0.48%) |
639,628
|
382,800
|
2,992,000
|
119
|
1以上 |
| 2025/09/03 | 779,540 | -250 (-0.03%) |
639,628
|
382,800
|
2,992,000
|
120
|
0 |
| 2025/09/02 | 779,790 | -681 (-0.09%) |
639,628
|
382,800
|
2,992,000
|
120
|
1以上 |
| 2025/09/01 | 780,471 | -3,106 (-0.4%) |
639,628
|
382,800
|
2,992,000
|
119
|
1以上 |
| 2025/08/31 | 783,577 | -1,783 (-0.23%) |
657,800
|
382,800
|
2,992,000
|
119
|
0 |
| 2025/08/30 | 785,360 | -14,088 (-1.76%) |
657,800
|
382,800
|
2,992,000
|
120
|
0 |
| 2025/08/29 | 799,448 | +3,533 (+0.44%) |
657,800
|
382,800
|
2,992,000
|
112
|
1以上 |
| 2025/08/28 | 795,915 | +35,658 (+4.69%) |
657,800
|
382,800
|
2,992,000
|
117
|
1以上 |
| 2025/08/27 | 760,257 | +3,923 (+0.52%) |
659,406
|
382,800
|
1,980,000
|
120
|
0 |
| 2025/08/26 | 756,334 | +3,359 (+0.45%) |
657,800
|
382,800
|
1,980,000
|
121
|
1以上 |
| 2025/08/25 | 752,975 | -1,417 (-0.19%) |
657,800
|
382,800
|
1,980,000
|
123
|
1以上 |
| 2025/08/24 | 754,392 | +963 (+0.13%) |
657,800
|
382,800
|
1,980,000
|
125
|
1以上 |
| 2025/08/23 | 753,429 | +1,496 (+0.2%) |
659,406
|
382,800
|
1,980,000
|
127
|
1以上 |
| 2025/08/22 | 751,933 | +11,323 (+1.53%) |
657,800
|
382,800
|
1,980,000
|
123
|
1以上 |
| 2025/08/21 | 740,610 | +0 (+0.0%) |
657,800
|
382,800
|
1,980,000
|
119
|
1以上 |
| 2025/08/20 | 740,610 | +0 (+0.0%) |
657,800
|
382,800
|
1,980,000
|
119
|
0 |
| 2025/08/19 | 740,610 | +0 (+0.0%) |
657,800
|
382,800
|
1,980,000
|
119
|
0 |
| 2025/08/18 | 740,610 | +5,782 (+0.79%) |
657,800
|
382,800
|
1,980,000
|
119
|
0 |
| 2025/08/17 | 734,828 | -2,104 (-0.29%) |
657,800
|
382,800
|
1,980,000
|
116
|
0 |
| 2025/08/16 | 736,932 | -7,143 (-0.96%) |
657,800
|
382,800
|
1,980,000
|
115
|
0 |
| 2025/08/15 | 744,075 | -2,314 (-0.31%) |
657,800
|
382,800
|
1,980,000
|
112
|
1以上 |
| 2025/08/14 | 746,389 | -800 (-0.11%) |
657,800
|
382,800
|
1,980,000
|
109
|
0 |
| 2025/08/13 | 747,189 | +6,466 (+0.87%) |
657,800
|
382,800
|
1,980,000
|
108
|
0 |
| 2025/08/12 | 740,723 | +255 (+0.03%) |
657,800
|
356,162
|
1,980,000
|
107
|
0 |
| 2025/08/11 | 740,468 | -787 (-0.11%) |
648,714
|
356,162
|
1,980,000
|
106
|
0 |
| 2025/08/10 | 741,255 | -803 (-0.11%) |
639,628
|
356,162
|
1,980,000
|
105
|
0 |
| 2025/08/09 | 742,058 | -7,682 (-1.02%) |
639,628
|
356,162
|
1,980,000
|
104
|
0 |
| 2025/08/08 | 749,740 | +2,027 (+0.27%) |
657,800
|
356,162
|
1,980,000
|
100
|
0 |
| 2025/08/07 | 747,713 | +0 (+0.0%) |
657,800
|
356,162
|
1,980,000
|
101
|
0 |
| 2025/08/06 | 747,713 | -3,649 (-0.49%) |
657,800
|
356,162
|
1,980,000
|
101
|
0 |
| 2025/08/05 | 751,362 | -6,713 (-0.89%) |
657,800
|
356,162
|
1,980,000
|
100
|
1以上 |
| 2025/08/04 | 758,075 | -5,761 (-0.75%) |
657,800
|
382,800
|
1,980,000
|
100
|
0 |
| 2025/08/03 | 763,836 | -1,567 (-0.2%) |
657,800
|
382,800
|
1,980,000
|
96
|
0 |
| 2025/08/02 | 765,403 | +0 (+0.0%) |
659,406
|
382,800
|
1,980,000
|
100
|
0 |
| 2025/08/01 | 765,403 | -4,964 (-0.64%) |
659,406
|
382,800
|
1,980,000
|
100
|
0 |
| 2025/07/31 | 770,367 | -415 (-0.05%) |
663,993
|
382,800
|
1,980,000
|
100
|
1以上 |
| 2025/07/30 | 770,782 | +9,559 (+1.26%) |
663,993
|
382,800
|
1,980,000
|
100
|
0 |
| 2025/07/29 | 761,223 | +0 (+0.0%) |
657,800
|
356,162
|
1,980,000
|
100
|
1以上 |
| 2025/07/28 | 761,223 | +0 (+0.0%) |
657,800
|
356,162
|
1,980,000
|
100
|
0 |
| 2025/07/27 | 761,223 | -5,879 (-0.77%) |
657,800
|
356,162
|
1,980,000
|
100
|
0 |
| 2025/07/26 | 767,102 | +0 (+0.0%) |
658,603
|
356,162
|
1,980,000
|
106
|
0 |
| 2025/07/25 | 767,102 | +0 (+0.0%) |
658,603
|
356,162
|
1,980,000
|
106
|
0 |
| 2025/07/24 | 767,102 | -3,733 (-0.48%) |
658,603
|
356,162
|
1,980,000
|
106
|
1以上 |
| 2025/07/23 | 770,835 | -1,221 (-0.16%) |
686,500
|
356,162
|
1,980,000
|
110
|
0 |
| 2025/07/22 | 772,056 | +0 (+0.0%) |
693,000
|
356,162
|
1,980,000
|
109
|
0 |
| 2025/07/21 | 772,056 | -5,027 (-0.65%) |
693,000
|
356,162
|
1,980,000
|
109
|
1以上 |
| 2025/07/20 | 777,083 | -10,692 (-1.36%) |
686,500
|
356,162
|
1,980,000
|
112
|
0 |
| 2025/07/19 | 787,775 | -6,112 (-0.77%) |
693,000
|
382,800
|
1,980,000
|
112
|
0 |
| 2025/07/18 | 793,887 | --- |
693,000
|
382,800
|
1,980,000
|
113
|
1以上 |
| 2025/07/16 | 789,457 | +13,505 (+1.74%) |
693,000
|
411,928
|
1,980,000
|
115
|
1以上 |
| 2025/07/15 | 775,952 | +4,180 (+0.54%) |
659,703
|
350,138
|
1,980,000
|
110
|
1以上 |
| 2025/07/14 | 771,772 | +1,782 (+0.23%) |
659,406
|
350,138
|
1,980,000
|
108
|
N/A |
| 2025/07/13 | 769,990 | +2,080 (+0.27%) |
659,406
|
350,138
|
1,980,000
|
109
|
0 |
| 2025/07/12 | 767,910 | -636 (-0.08%) |
659,406
|
350,138
|
1,980,000
|
110
|
1以上 |
| 2025/07/11 | 768,546 | +1,792 (+0.23%) |
659,406
|
350,138
|
1,980,000
|
110
|
1以上 |
| 2025/07/10 | 766,754 | -981 (-0.13%) |
659,703
|
350,138
|
1,980,000
|
112
|
1以上 |
| 2025/07/09 | 767,735 | -1,000 (-0.13%) |
660,000
|
350,138
|
1,980,000
|
111
|
0 |
| 2025/07/08 | 768,735 | +2,686 (+0.35%) |
660,000
|
350,138
|
1,980,000
|
110
|
1以上 |
| 2025/07/07 | 766,049 | +0 (+0.0%) |
660,000
|
350,138
|
1,980,000
|
111
|
0 |
| 2025/07/06 | 766,049 | +4,837 (+0.64%) |
660,000
|
350,138
|
1,980,000
|
111
|
0 |
| 2025/07/05 | 761,212 | -19,916 (-2.55%) |
659,406
|
350,138
|
1,980,000
|
113
|
1以上 |
| 2025/07/04 | 781,128 | +0 (+0.0%) |
663,993
|
411,928
|
1,980,000
|
115
|
0 |
| 2025/07/03 | 781,128 | +15,380 (+2.01%) |
663,993
|
411,928
|
1,980,000
|
115
|
1以上 |
| 2025/07/02 | 765,748 | -991 (-0.13%) |
660,000
|
411,928
|
1,980,000
|
110
|
1以上 |
| 2025/07/01 | 766,739 | -1,345 (-0.18%) |
660,000
|
411,928
|
1,980,000
|
109
|
0 |
| 2025/06/30 | 768,084 | -349 (-0.05%) |
660,000
|
411,928
|
1,980,000
|
108
|
1以上 |
| 2025/06/29 | 768,433 | -2,205 (-0.29%) |
660,000
|
411,928
|
1,980,000
|
111
|
0 |
| 2025/06/28 | 770,638 | +13,834 (+1.83%) |
661,996
|
411,928
|
1,980,000
|
110
|
0 |
| 2025/06/27 | 756,804 | +0 (+0.0%) |
660,000
|
356,162
|
1,980,000
|
109
|
1以上 |
| 2025/06/26 | 756,804 | +534 (+0.07%) |
660,000
|
356,162
|
1,980,000
|
109
|
0 |
| 2025/06/25 | 756,270 | -1,496 (-0.2%) |
660,000
|
356,162
|
1,980,000
|
110
|
0 |
| 2025/06/24 | 757,766 | -734 (-0.1%) |
660,000
|
356,162
|
1,980,000
|
107
|
0 |
| 2025/06/23 | 758,500 | -973 (-0.13%) |
659,703
|
356,162
|
1,980,000
|
106
|
1以上 |
| 2025/06/22 | 759,473 | -3,576 (-0.47%) |
660,000
|
356,162
|
1,980,000
|
110
|
0 |
| 2025/06/21 | 763,049 | +5,275 (+0.7%) |
660,000
|
356,162
|
1,980,000
|
109
|
0 |
| 2025/06/20 | 757,774 | +4,205 (+0.56%) |
659,703
|
356,162
|
1,980,000
|
108
|
1以上 |
| 2025/06/19 | 753,569 | -299 (-0.04%) |
659,406
|
356,162
|
1,980,000
|
110
|
1以上 |
| 2025/06/18 | 753,868 | +0 (+0.0%) |
659,406
|
356,162
|
1,980,000
|
110
|
1以上 |
| 2025/06/17 | 753,868 | -655 (-0.09%) |
659,406
|
356,162
|
1,980,000
|
110
|
1以上 |
| 2025/06/16 | 754,523 | +0 (+0.0%) |
659,703
|
356,162
|
1,980,000
|
110
|
0 |
| 2025/06/15 | 754,523 | +882 (+0.12%) |
659,703
|
356,162
|
1,980,000
|
110
|
0 |
| 2025/06/14 | 753,641 | +4,717 (+0.63%) |
659,406
|
356,162
|
1,980,000
|
107
|
0 |
| 2025/06/13 | 748,924 | +0 (+0.0%) |
659,406
|
356,162
|
1,980,000
|
115
|
0 |
| 2025/06/12 | 748,924 | +7,065 (+0.95%) |
659,406
|
356,162
|
1,980,000
|
115
|
0 |
| 2025/06/11 | 741,859 | +2,001 (+0.27%) |
659,406
|
356,162
|
1,980,000
|
115
|
1以上 |
| 2025/06/10 | 739,858 | +0 (+0.0%) |
649,517
|
356,162
|
1,980,000
|
116
|
0 |
| 2025/06/09 | 739,858 | +0 (+0.0%) |
649,517
|
356,162
|
1,980,000
|
116
|
1以上 |
| 2025/06/08 | 739,858 | +0 (+0.0%) |
649,517
|
356,162
|
1,980,000
|
116
|
1以上 |
| 2025/06/07 | 739,858 | +44,291 (+6.37%) |
649,517
|
356,162
|
1,980,000
|
116
|
0 |
| 2025/06/06 | 695,567 | -651 (-0.09%) |
631,640
|
356,162
|
1,674,750
|
112
|
0 |
| 2025/06/05 | 696,218 | -18,625 (-2.61%) |
618,926
|
356,162
|
1,674,750
|
108
|
0 |
| 2025/06/04 | 714,843 | -2,710 (-0.38%) |
659,703
|
411,928
|
1,674,750
|
108
|
0 |
| 2025/06/03 | 717,553 | -2,121 (-0.29%) |
660,000
|
411,928
|
1,674,750
|
107
|
0 |
| 2025/06/02 | 719,674 | -10,540 (-1.44%) |
660,000
|
411,928
|
1,674,750
|
106
|
0 |
| 2025/06/01 | 730,214 | +7,208 (+1.0%) |
660,000
|
411,928
|
1,674,750
|
111
|
0 |
| 2025/05/31 | 723,006 | -3,875 (-0.53%) |
660,000
|
411,928
|
1,674,750
|
109
|
0 |
| 2025/05/30 | 726,881 | +2,453 (+0.34%) |
661,996
|
411,928
|
1,674,750
|
108
|
1以上 |
| 2025/05/29 | 724,428 | -610 (-0.08%) |
660,000
|
363,765
|
1,674,750
|
109
|
0 |
| 2025/05/28 | 725,038 | +15,840 (+2.23%) |
660,000
|
363,765
|
1,674,750
|
106
|
0 |
| 2025/05/27 | 709,198 | +0 (+0.0%) |
639,364
|
356,162
|
1,674,750
|
106
|
1以上 |
| 2025/05/26 | 709,198 | +0 (+0.0%) |
639,364
|
356,162
|
1,674,750
|
106
|
0 |
| 2025/05/25 | 709,198 | -584 (-0.08%) |
639,364
|
356,162
|
1,674,750
|
106
|
0 |
| 2025/05/24 | 709,782 | -2,229 (-0.31%) |
649,517
|
356,162
|
1,674,750
|
110
|
0 |
| 2025/05/23 | 712,011 | +8,072 (+1.15%) |
657,800
|
356,162
|
1,674,750
|
109
|
0 |
| 2025/05/22 | 703,939 | -30 (-0.0%) |
618,926
|
356,162
|
1,674,750
|
110
|
1以上 |
| 2025/05/21 | 703,969 | +0 (+0.0%) |
618,926
|
356,162
|
1,674,750
|
107
|
0 |
| 2025/05/20 | 703,969 | +9,690 (+1.4%) |
618,926
|
356,162
|
1,674,750
|
107
|
1以上 |
| 2025/05/19 | 694,279 | +5,399 (+0.78%) |
618,926
|
356,162
|
1,674,750
|
105
|
0 |
| 2025/05/18 | 688,880 | +0 (+0.0%) |
618,926
|
356,162
|
1,674,750
|
108
|
0 |
| 2025/05/17 | 688,880 | +0 (+0.0%) |
618,926
|
356,162
|
1,674,750
|
108
|
0 |
| 2025/05/16 | 688,880 | -7,171 (-1.03%) |
618,926
|
356,162
|
1,674,750
|
108
|
1以上 |
| 2025/05/15 | 696,051 | +0 (+0.0%) |
618,926
|
356,162
|
1,674,750
|
104
|
0 |
| 2025/05/14 | 696,051 | -6,596 (-0.94%) |
618,926
|
356,162
|
1,674,750
|
104
|
0 |
| 2025/05/13 | 702,647 | +1,142 (+0.16%) |
618,926
|
356,162
|
1,674,750
|
108
|
0 |
| 2025/05/12 | 701,505 | +0 (+0.0%) |
618,926
|
356,162
|
1,674,750
|
107
|
0 |
| 2025/05/11 | 701,505 | -991 (-0.14%) |
618,926
|
356,162
|
1,674,750
|
107
|
1以上 |
| 2025/05/10 | 702,496 | -13,342 (-1.86%) |
618,926
|
356,162
|
1,674,750
|
108
|
0 |
| 2025/05/09 | 715,838 | -282 (-0.04%) |
657,800
|
411,928
|
1,674,750
|
113
|
0 |
| 2025/05/08 | 716,120 | -6,122 (-0.85%) |
658,603
|
411,928
|
1,674,750
|
114
|
1以上 |
| 2025/05/07 | 722,242 | +2,331 (+0.32%) |
659,406
|
411,928
|
1,674,750
|
114
|
1以上 |
| 2025/05/06 | 719,911 | -13,043 (-1.78%) |
659,406
|
411,928
|
1,674,750
|
111
|
1以上 |
| 2025/05/05 | 732,954 | +0 (+0.0%) |
660,000
|
411,928
|
1,674,750
|
117
|
1以上 |
| 2025/05/04 | 732,954 | +3,209 (+0.44%) |
660,000
|
411,928
|
1,674,750
|
117
|
0 |
| 2025/05/03 | 729,745 | -2,495 (-0.34%) |
660,000
|
396,000
|
1,674,750
|
118
|
1以上 |
| 2025/05/02 | 732,240 | +3,987 (+0.55%) |
660,000
|
396,000
|
1,674,750
|
117
|
0 |
| 2025/05/01 | 728,253 | -123 (-0.02%) |
639,628
|
356,162
|
1,674,750
|
119
|
1以上 |
| 2025/04/30 | 728,376 | +0 (+0.0%) |
629,277
|
356,162
|
1,674,750
|
120
|
0 |
| 2025/04/29 | 728,376 | +0 (+0.0%) |
629,277
|
356,162
|
1,674,750
|
120
|
1以上 |
| 2025/04/28 | 728,376 | +0 (+0.0%) |
629,277
|
356,162
|
1,674,750
|
120
|
1以上 |
| 2025/04/27 | 728,376 | +2,342 (+0.32%) |
629,277
|
356,162
|
1,674,750
|
120
|
0 |
| 2025/04/26 | 726,034 | -1,301 (-0.18%) |
618,926
|
356,162
|
1,674,750
|
121
|
0 |
| 2025/04/25 | 727,335 | -9,457 (-1.28%) |
618,926
|
356,162
|
1,674,750
|
121
|
0 |
| 2025/04/24 | 736,792 | -6,456 (-0.87%) |
659,406
|
396,000
|
1,674,750
|
117
|
1以上 |
| 2025/04/23 | 743,248 | -4,735 (-0.63%) |
660,000
|
396,000
|
1,674,750
|
114
|
0 |
| 2025/04/22 | 747,983 | -1,964 (-0.26%) |
660,000
|
396,000
|
1,674,750
|
112
|
0 |
| 2025/04/21 | 749,947 | +8,014 (+1.08%) |
660,000
|
396,000
|
1,674,750
|
112
|
0 |
| 2025/04/20 | 741,933 | +3,313 (+0.45%) |
639,628
|
378,892
|
1,674,750
|
109
|
0 |
| 2025/04/19 | 738,620 | -6,017 (-0.81%) |
639,628
|
378,892
|
1,674,750
|
113
|
0 |
| 2025/04/18 | 744,637 | -1,457 (-0.2%) |
647,933
|
378,892
|
1,674,750
|
106
|
0 |
| 2025/04/17 | 746,094 | +5,939 (+0.8%) |
638,066
|
378,892
|
1,674,750
|
105
|
1以上 |
| 2025/04/16 | 740,155 | +9,001 (+1.23%) |
638,066
|
378,892
|
1,674,750
|
107
|
0 |
| 2025/04/15 | 731,154 | +0 (+0.0%) |
638,066
|
378,892
|
1,674,750
|
105
|
0 |
| 2025/04/14 | 731,154 | +2,185 (+0.3%) |
638,066
|
378,892
|
1,674,750
|
105
|
1以上 |
| 2025/04/13 | 728,969 | +0 (+0.0%) |
638,066
|
378,892
|
1,674,750
|
107
|
0 |
| 2025/04/12 | 728,969 | +331 (+0.05%) |
638,066
|
378,892
|
1,674,750
|
107
|
0 |
| 2025/04/11 | 728,638 | +716 (+0.1%) |
636,902
|
378,892
|
1,674,750
|
106
|
1以上 |
| 2025/04/10 | 727,922 | -5,623 (-0.77%) |
638,066
|
378,892
|
1,674,750
|
109
|
0 |
| 2025/04/09 | 733,545 | -323 (-0.04%) |
657,800
|
378,892
|
1,674,750
|
108
|
0 |
| 2025/04/08 | 733,868 | +1,177 (+0.16%) |
657,800
|
378,892
|
1,674,750
|
108
|
1以上 |
| 2025/04/07 | 732,691 | -981 (-0.13%) |
657,800
|
378,892
|
1,674,750
|
109
|
0 |
| 2025/04/06 | 733,672 | +4,408 (+0.6%) |
657,800
|
378,892
|
1,674,750
|
108
|
0 |
| 2025/04/05 | 729,264 | -19,909 (-2.66%) |
657,800
|
378,892
|
1,674,750
|
109
|
1以上 |
| 2025/04/04 | 749,173 | -6,347 (-0.84%) |
679,800
|
396,000
|
1,674,750
|
109
|
0 |
| 2025/04/03 | 755,520 | -2,083 (-0.27%) |
679,800
|
396,000
|
1,674,750
|
106
|
1以上 |
| 2025/04/02 | 757,603 | -3,535 (-0.46%) |
679,800
|
396,000
|
1,674,750
|
105
|
0 |
| 2025/04/01 | 761,138 | +0 (+0.0%) |
683,980
|
396,000
|
1,674,750
|
104
|
0 |
| 2025/03/31 | 761,138 | +9,132 (+1.21%) |
683,980
|
396,000
|
1,674,750
|
104
|
0 |
| 2025/03/30 | 752,006 | +3,706 (+0.5%) |
679,800
|
396,000
|
1,674,750
|
107
|
1以上 |
| 2025/03/29 | 748,300 | -3,110 (-0.41%) |
679,800
|
396,000
|
1,674,750
|
109
|
0 |
| 2025/03/28 | 751,410 | +23,555 (+3.24%) |
679,800
|
396,000
|
1,674,750
|
109
|
1以上 |
| 2025/03/27 | 727,855 | +3,470 (+0.48%) |
657,800
|
378,892
|
1,674,750
|
105
|
1以上 |
| 2025/03/26 | 724,385 | +302 (+0.04%) |
635,738
|
378,892
|
1,674,750
|
107
|
1以上 |
| 2025/03/25 | 724,083 | -11,978 (-1.63%) |
635,738
|
378,892
|
1,674,750
|
107
|
0 |
| 2025/03/24 | 736,061 | +0 (+0.0%) |
635,738
|
378,892
|
1,674,750
|
99
|
1以上 |
| 2025/03/23 | 736,061 | -7,147 (-0.96%) |
635,738
|
378,892
|
1,674,750
|
99
|
0 |
| 2025/03/22 | 743,208 | -19,561 (-2.56%) |
657,800
|
378,892
|
1,674,750
|
99
|
1以上 |
| 2025/03/21 | 762,769 | +0 (+0.0%) |
679,800
|
396,000
|
1,674,750
|
97
|
0 |
| 2025/03/20 | 762,769 | -2,137 (-0.28%) |
679,800
|
396,000
|
1,674,750
|
97
|
0 |
| 2025/03/19 | 764,906 | -404 (-0.05%) |
679,800
|
396,000
|
1,674,750
|
96
|
0 |
| 2025/03/18 | 765,310 | +293 (+0.04%) |
679,800
|
396,000
|
1,674,750
|
94
|
0 |
| 2025/03/17 | 765,017 | -1,226 (-0.16%) |
679,800
|
396,000
|
1,674,750
|
92
|
0 |
| 2025/03/16 | 766,243 | -353 (-0.05%) |
679,800
|
396,000
|
1,674,750
|
92
|
0 |
| 2025/03/15 | 766,596 | +1,328 (+0.17%) |
688,160
|
396,000
|
1,674,750
|
93
|
0 |
| 2025/03/14 | 765,268 | +247 (+0.03%) |
683,980
|
396,000
|
1,674,750
|
94
|
1以上 |
| 2025/03/13 | 765,021 | +832 (+0.11%) |
679,800
|
396,000
|
1,674,750
|
95
|
1以上 |
| 2025/03/12 | 764,189 | +31,257 (+4.26%) |
665,896
|
396,000
|
1,674,750
|
92
|
1以上 |
| 2025/03/11 | 732,932 | +0 (+0.0%) |
614,250
|
378,892
|
1,674,750
|
89
|
1以上 |
| 2025/03/10 | 732,932 | +7,659 (+1.06%) |
614,250
|
378,892
|
1,674,750
|
89
|
0 |
| 2025/03/09 | 725,273 | -737 (-0.1%) |
606,790
|
378,892
|
1,674,750
|
92
|
0 |
| 2025/03/08 | 726,010 | -300 (-0.04%) |
602,999
|
378,892
|
1,674,750
|
90
|
0 |
| 2025/03/07 | 726,310 | +2,574 (+0.36%) |
600,419
|
378,892
|
1,674,750
|
88
|
1以上 |
| 2025/03/06 | 723,736 | -5,084 (-0.7%) |
605,580
|
378,892
|
1,674,750
|
92
|
1以上 |
| 2025/03/05 | 728,820 | +345 (+0.05%) |
606,790
|
378,892
|
1,674,750
|
90
|
0 |
| 2025/03/04 | 728,475 | -28,104 (-3.71%) |
606,790
|
378,892
|
1,674,750
|
94
|
1以上 |
| 2025/03/03 | 756,579 | +1,602 (+0.21%) |
661,848
|
396,000
|
1,674,750
|
96
|
0 |
| 2025/03/02 | 754,977 | -192 (-0.03%) |
657,800
|
396,000
|
1,674,750
|
96
|
1以上 |
| 2025/03/01 | 755,169 | +0 (+0.0%) |
657,800
|
396,000
|
1,674,750
|
95
|
1以上 |
| 2025/02/28 | 755,169 | +0 (+0.0%) |
657,800
|
396,000
|
1,674,750
|
95
|
1以上 |
| 2025/02/27 | 755,169 | -2,131 (-0.28%) |
657,800
|
396,000
|
1,674,750
|
95
|
0 |
| 2025/02/26 | 757,300 | +1,023 (+0.14%) |
657,800
|
396,000
|
1,674,750
|
92
|
0 |
| 2025/02/25 | 756,277 | +33,594 (+4.65%) |
661,848
|
396,000
|
1,674,750
|
88
|
0 |
| 2025/02/24 | 722,683 | -11,498 (-1.57%) |
606,790
|
378,892
|
1,674,750
|
90
|
0 |
| 2025/02/23 | 734,181 | -665 (-0.09%) |
614,250
|
378,892
|
1,674,750
|
91
|
1以上 |
| 2025/02/22 | 734,846 | -3,297 (-0.45%) |
614,250
|
378,892
|
1,674,750
|
91
|
1以上 |
| 2025/02/21 | 738,143 | -3,577 (-0.48%) |
614,250
|
378,892
|
1,674,750
|
91
|
1以上 |
| 2025/02/20 | 741,720 | -576 (-0.08%) |
616,000
|
378,892
|
1,674,750
|
91
|
0 |
| 2025/02/19 | 742,296 | -1,681 (-0.23%) |
616,000
|
378,892
|
1,674,750
|
91
|
1以上 |
| 2025/02/18 | 743,977 | -5,129 (-0.68%) |
614,250
|
378,892
|
1,674,750
|
89
|
1以上 |
| 2025/02/17 | 749,106 | +0 (+0.0%) |
617,587
|
378,892
|
1,674,750
|
90
|
0 |
| 2025/02/16 | 749,106 | +0 (+0.0%) |
617,587
|
378,892
|
1,674,750
|
90
|
0 |
| 2025/02/15 | 749,106 | -1,000 (-0.13%) |
617,587
|
378,892
|
1,674,750
|
90
|
1以上 |
| 2025/02/14 | 750,106 | +539 (+0.07%) |
619,175
|
378,892
|
1,674,750
|
90
|
0 |
| 2025/02/13 | 749,567 | +0 (+0.0%) |
619,175
|
378,892
|
1,674,750
|
89
|
0 |
| 2025/02/12 | 749,567 | +550 (+0.07%) |
619,175
|
378,892
|
1,674,750
|
89
|
0 |
| 2025/02/11 | 749,017 | -2,885 (-0.38%) |
617,587
|
378,892
|
1,674,750
|
88
|
1以上 |
| 2025/02/10 | 751,902 | -920 (-0.12%) |
619,175
|
378,892
|
1,674,750
|
87
|
0 |
| 2025/02/09 | 752,822 | -9,799 (-1.28%) |
616,000
|
378,892
|
1,674,750
|
85
|
0 |
| 2025/02/08 | 762,621 | +0 (+0.0%) |
616,000
|
378,892
|
1,674,750
|
81
|
0 |
| 2025/02/07 | 762,621 | +0 (+0.0%) |
616,000
|
378,892
|
1,674,750
|
81
|
0 |
| 2025/02/06 | 762,621 | -29,907 (-3.77%) |
616,000
|
378,892
|
1,674,750
|
81
|
0 |
| 2025/02/05 | 792,528 | -31,186 (-3.79%) |
619,175
|
378,892
|
2,003,760
|
83
|
0 |
| 2025/02/04 | 823,714 | +0 (+0.0%) |
698,500
|
437,800
|
2,003,760
|
83
|
0 |
| 2025/02/03 | 823,714 | +2,687 (+0.33%) |
698,500
|
437,800
|
2,003,760
|
83
|
1以上 |
| 2025/02/02 | 821,027 | +15,316 (+1.9%) |
698,500
|
437,800
|
2,003,760
|
84
|
0 |
| 2025/02/01 | 805,711 | +0 (+0.0%) |
698,250
|
437,800
|
2,003,760
|
82
|
0 |
| 2025/01/31 | 805,711 | +0 (+0.0%) |
698,250
|
437,800
|
2,003,760
|
82
|
1以上 |
| 2025/01/30 | 805,711 | +24,977 (+3.2%) |
698,250
|
437,800
|
2,003,760
|
82
|
0 |
| 2025/01/29 | 780,734 | +0 (+0.0%) |
642,620
|
378,892
|
2,003,760
|
82
|
0 |
| 2025/01/28 | 780,734 | +0 (+0.0%) |
642,620
|
378,892
|
2,003,760
|
82
|
0 |
| 2025/01/27 | 780,734 | +0 (+0.0%) |
642,620
|
378,892
|
2,003,760
|
82
|
0 |
| 2025/01/26 | 780,734 | +0 (+0.0%) |
642,620
|
378,892
|
2,003,760
|
82
|
0 |
| 2025/01/25 | 780,734 | -24,977 (-3.1%) |
642,620
|
378,892
|
2,003,760
|
82
|
0 |
| 2025/01/24 | 805,711 | +13,763 (+1.74%) |
698,250
|
437,800
|
2,003,760
|
82
|
0 |
| 2025/01/23 | 791,948 | +4,656 (+0.59%) |
698,000
|
437,800
|
2,003,760
|
81
|
0 |
| 2025/01/22 | 787,292 | +0 (+0.0%) |
693,000
|
437,800
|
2,003,760
|
85
|
0 |
| 2025/01/21 | 787,292 | +2,076 (+0.26%) |
693,000
|
437,800
|
2,003,760
|
85
|
1以上 |
| 2025/01/20 | 785,216 | +0 (+0.0%) |
693,000
|
437,800
|
2,003,760
|
88
|
1以上 |
| 2025/01/19 | 785,216 | +9,642 (+1.24%) |
693,000
|
437,800
|
2,003,760
|
88
|
0 |
| 2025/01/18 | 775,574 | +2,824 (+0.37%) |
690,580
|
378,892
|
2,003,760
|
88
|
1以上 |
| 2025/01/17 | 772,750 | +12,797 (+1.68%) |
688,160
|
378,892
|
2,003,760
|
89
|
0 |
| 2025/01/16 | 759,953 | +655 (+0.09%) |
649,800
|
378,892
|
2,003,760
|
89
|
0 |
| 2025/01/15 | 759,298 | +6,282 (+0.83%) |
649,800
|
378,892
|
2,003,760
|
89
|
1以上 |
| 2025/01/14 | 753,016 | -538 (-0.07%) |
646,210
|
378,892
|
2,003,760
|
92
|
0 |
| 2025/01/13 | 753,554 | +0 (+0.0%) |
646,210
|
378,892
|
2,003,760
|
92
|
0 |
| 2025/01/12 | 753,554 | +0 (+0.0%) |
646,210
|
378,892
|
2,003,760
|
92
|
1以上 |
| 2025/01/11 | 753,554 | +9,169 (+1.23%) |
646,210
|
378,892
|
2,003,760
|
92
|
0 |
| 2025/01/10 | 744,385 | -21,334 (-2.79%) |
639,179
|
378,892
|
2,003,760
|
96
|
0 |
| 2025/01/09 | 765,719 | +0 (+0.0%) |
688,160
|
437,800
|
2,003,760
|
96
|
0 |
| 2025/01/08 | 765,719 | +0 (+0.0%) |
688,160
|
437,800
|
2,003,760
|
96
|
1以上 |
| 2025/01/07 | 765,719 | -2,292 (-0.3%) |
688,160
|
437,800
|
2,003,760
|
96
|
0 |
| 2025/01/06 | 768,011 | +0 (+0.0%) |
688,160
|
437,800
|
2,003,760
|
95
|
0 |
| 2025/01/05 | 768,011 | +1,482 (+0.19%) |
688,160
|
437,800
|
2,003,760
|
95
|
0 |
| 2025/01/04 | 766,529 | -2,327 (-0.3%) |
665,896
|
437,800
|
2,003,760
|
95
|
0 |
| 2025/01/03 | 768,856 | -2,377 (-0.31%) |
665,896
|
437,800
|
2,003,760
|
94
|
0 |
| 2025/01/02 | 771,233 | +0 (+0.0%) |
665,896
|
437,800
|
2,003,760
|
93
|
0 |
| 2025/01/01 | 771,233 | +0 (+0.0%) |
665,896
|
437,800
|
2,003,760
|
93
|
0 |
なら、